ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,110.00
      -0.56%
      US Tech 100
      21,462.00
      -0.55%
      Dow Jones
      44,115.90
      -1.15%
      Brent Oil
      76.165
      0.46%
      Bitcoin
      98,450.33
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Liquid Avatar Technologies Inc (CE) (LQAVF)

      7. Liquid Avatar Technologies Inc (CE) (LQAVF) Historical

      Liquid Avatar Technologies Inc (CE)

      Liquid Avatar Technologies Inc (CE) (LQAVF)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-61265051.0E-6CS
      26-0.000499-99.80.00050.00051.0E-6261814.83E-6CS
      52001.0E-60.00051.0E-6177993.599E-5CS
      156-0.125599-99.99920382170.12560.1431.0E-6430620.05000906CS
      260-9.9E-5-990.00010.419761.0E-6849370.13818205CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400036001.0E-600.001.0E-61.0E-61.0E-60
      17399172001.0E-600.001.0E-61.0E-61.0E-60
      17395716001.0E-600.001.0E-61.0E-61.0E-60
      17394852001.0E-600.001.0E-61.0E-61.0E-60
      17393988001.0E-600.001.0E-61.0E-61.0E-60
      17393124001.0E-600.001.0E-61.0E-61.0E-60
      17392260001.0E-600.001.0E-61.0E-61.0E-60
      17389668001.0E-600.001.0E-61.0E-61.0E-60
      17388804001.0E-600.001.0E-61.0E-61.0E-60
      17387940001.0E-600.001.0E-61.0E-61.0E-60
      17387076001.0E-600.001.0E-61.0E-61.0E-60
      17386212001.0E-600.001.0E-61.0E-61.0E-60
      17383620001.0E-600.001.0E-61.0E-61.0E-60
      17382756001.0E-600.001.0E-61.0E-61.0E-60
      17381892001.0E-600.001.0E-61.0E-61.0E-60
      17381028001.0E-600.001.0E-61.0E-61.0E-60
      17380164001.0E-600.001.0E-61.0E-61.0E-60
      17377572001.0E-600.001.0E-61.0E-61.0E-60
      17376708001.0E-600.001.0E-61.0E-61.0E-60
      17375844001.0E-600.001.0E-61.0E-61.0E-60
      17374980001.0E-600.001.0E-61.0E-61.0E-60
      17371524001.0E-600.001.0E-61.0E-61.0E-60
      17370660001.0E-600.001.0E-61.0E-61.0E-60
      17369796001.0E-600.001.0E-61.0E-61.0E-60
      17368932001.0E-600.001.0E-61.0E-61.0E-60
      17368068001.0E-600.001.0E-61.0E-61.0E-60
      17365476001.0E-600.001.0E-61.0E-61.0E-60
      17363748001.0E-600.001.0E-61.0E-61.0E-60
      17362884001.0E-600.001.0E-61.0E-61.0E-60
      17362020001.0E-600.001.0E-61.0E-61.0E-60
      17359428001.0E-600.001.0E-61.0E-61.0E-60
      17358564001.0E-600.001.0E-61.0E-61.0E-60
      17356836001.0E-600.001.0E-61.0E-61.0E-60
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-60
      17352516001.0E-600.001.0E-61.0E-61.0E-60
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-60
      17347332001.0E-600.001.0E-61.0E-61.0E-6233010
      17346469801.0E-600.001.0E-61.0E-61.0E-60
      17345605801.0E-600.001.0E-61.0E-61.0E-60
      17344741801.0E-600.001.0E-61.0E-61.0E-60
      17343877801.0E-600.001.0E-61.0E-61.0E-60
      17341285801.0E-600.001.0E-61.0E-61.0E-60
      17340421801.0E-600.001.0E-61.0E-61.0E-60
      17339557801.0E-600.001.0E-61.0E-61.0E-60
      17338693801.0E-600.001.0E-61.0E-61.0E-60
      17337829801.0E-600.001.0E-61.0E-61.0E-60
      17335237801.0E-600.001.0E-61.0E-61.0E-60
      17334373801.0E-600.001.0E-61.0E-61.0E-60
      17333509801.0E-600.001.0E-61.0E-61.0E-60
      17332645801.0E-600.001.0E-61.0E-61.0E-60
      17331781801.0E-600.001.0E-61.0E-61.0E-620000
      17329191001.0E-600.001.0E-61.0E-61.0E-60
      17327463001.0E-600.001.0E-61.0E-61.0E-60
      17326599001.0E-600.001.0E-61.0E-61.0E-60
      17325735001.0E-600.001.0E-61.0E-61.0E-60
      17323143001.0E-600.001.0E-61.0E-61.0E-60
      17322279001.0E-600.001.0E-61.0E-61.0E-6500
      17321130001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      LQAVF
      Liquid Avatar Technologies (CE)
      BOV
      MAPT4F
      CEMPE PN
      BOV
      RSUL4R
      RIO SULENSE PN
      BIT
      IQSE
      Invesco Quant St ESG Gbl...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads