Lion Corporation (PK) (LIOPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 11.2 | 11.2 | 11.2 | 1926 | 11.2 | CS |
26 | 3.3 | 41.7721518987 | 7.9 | 11.2 | 7.9 | 872 | 9.7232358 | CS |
52 | 2.63 | 30.6884480747 | 8.57 | 11.2 | 7.9 | 448 | 9.69107641 | CS |
156 | -2.0984 | -15.7793418757 | 13.2984 | 13.99 | 7.9 | 36531 | 11.00682343 | CS |
260 | -6.7793 | -37.7061398386 | 17.9793 | 25.1429 | 7.9 | 16366 | 12.28082435 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.