Lion Corporation (PK) Historical Data - LIOPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.2	11.2	11.2	0	0	CS
12	2.07	22.6725082147	9.13	11.2	9.13	760	9.13	CS
26	0	0	11.2	11.2	9.13	1149	10.28694138	CS
52	2.63	30.6884480747	8.57	11.2	7.9	556	9.54310827	CS
156	-2.79	-19.9428162974	13.99	13.99	7.9	41023	10.85955229	CS
260	-10.3901	-48.1243718186	21.5901	25.1429	7.9	16756	12.26043116	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744666200	11.2	0	0.00	11.2	11.2	11.2	0
1744407000	11.2	0	0.00	11.2	11.2	11.2	0
1744320600	11.2	0	0.00	11.2	11.2	11.2	0
1744234200	11.2	0	0.00	11.2	11.2	11.2	0
1744147800	11.2	0	0.00	11.2	11.2	11.2	0
1744061400	11.2	0	0.00	11.2	11.2	11.2	0
1743802200	11.2	0	0.00	11.2	11.2	11.2	0
1743715800	11.2	0	0.00	11.2	11.2	11.2	0
1743629400	11.2	0	0.00	11.2	11.2	11.2	0
1743543000	11.2	0	0.00	11.2	11.2	11.2	0
1743456600	11.2	0	0.00	11.2	11.2	11.2	0
1743197400	11.2	0	0.00	11.2	11.2	11.2	0
1743111000	11.2	0	0.00	11.2	11.2	11.2	0
1743024600	11.2	0	0.00	11.2	11.2	11.2	0
1742938200	11.2	0	0.00	11.2	11.2	11.2	0
1742851800	11.2	0	0.00	11.2	11.2	11.2	0
1742592600	11.2	0	0.00	11.2	11.2	11.2	0
1742506200	11.2	0	0.00	11.2	11.2	11.2	0
1742419800	11.2	0	0.00	11.2	11.2	11.2	0
1742333400	11.2	2.07	22.67	11.2	11.2	11.2	0
1742250120	9.13	0	0.00	9.13	9.13	9.13	0
1741990920	9.13	0	0.00	9.13	9.13	9.13	0
1741904520	9.13	0	0.00	9.13	9.13	9.13	0
1741818120	9.13	0	0.00	9.13	9.13	9.13	0
1741731720	9.13	0	0.00	9.13	9.13	9.13	0
1741645320	9.13	0	0.00	9.13	9.13	9.13	0
1741386120	9.13	0	0.00	9.13	9.13	9.13	0
1741299720	9.13	0	0.00	9.13	9.13	9.13	0
1741213320	9.13	0	0.00	9.13	9.13	9.13	0
1741126920	9.13	0	0.00	9.13	9.13	9.13	0
1741040520	9.13	0	0.00	9.13	9.13	9.13	0
1740781320	9.13	0	0.00	9.13	9.13	9.13	0
1740694920	9.13	0	0.00	9.13	9.13	9.13	0
1740608520	9.13	0	0.00	9.13	9.13	9.13	0
1740522120	9.13	0	0.00	9.13	9.13	9.13	0
1740435720	9.13	0	0.00	9.13	9.13	9.13	0
1740176520	9.13	0	0.00	9.13	9.13	9.13	0
1740090120	9.13	0	0.00	9.13	9.13	9.13	0
1740003720	9.13	0	0.00	9.13	9.13	9.13	0
1739917320	9.13	0	0.00	9.13	9.13	9.13	0
1739571720	9.13	0	0.00	9.13	9.13	9.13	0
1739485320	9.13	0	0.00	9.13	9.13	9.13	0
1739398920	9.13	-2.07	-18.48	9.13	9.13	9.13	1520
1739280600	11.2	0	0.00	11.2	11.2	11.2	0
1739194200	11.2	0	0.00	11.2	11.2	11.2	0
1738935000	11.2	0	0.00	11.2	11.2	11.2	0
1738848600	11.2	0	0.00	11.2	11.2	11.2	0
1738762200	11.2	0	0.00	11.2	11.2	11.2	0
1738675800	11.2	0	0.00	11.2	11.2	11.2	0
1738589400	11.2	0	0.00	11.2	11.2	11.2	0
1738330200	11.2	0	0.00	11.2	11.2	11.2	0
1738243800	11.2	0	0.00	11.2	11.2	11.2	0
1738157400	11.2	0	0.00	11.2	11.2	11.2	0
1738071000	11.2	0	0.00	11.2	11.2	11.2	0
1737984600	11.2	0	0.00	11.2	11.2	11.2	0
1737725400	11.2	0	0.00	11.2	11.2	11.2	0
1737639000	11.2	0	0.00	11.2	11.2	11.2	0
1737552600	11.2	0	0.00	11.2	11.2	11.2	0
1737466200	11.2	0	0.00	11.2	11.2	11.2	0
1737120600	11.2	0	0.00	11.2	11.2	11.2	0
1737034200	11.2	0	0.00	11.2	11.2	11.2	0
1736947800	11.2	0	0.00	11.2	11.2	11.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lion Corporation (PK) (LIOPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lion Corporation (PK) (LIOPF) Historical

Lion Corporation (PK) (LIOPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free