Linamar Corp (PK) (LIMAF)
USOTC
Linamar Corp. said Thursday it agreed to make an offer of EUR771 million ($882 million) for French auto-parts maker Montupet SA as part of its effort to become a global leader in the integrated...
By Paul Vieira OTTAWA--Canada's export credit agency said it would lend Volkswagen AG EUR400 million ($430 million) to buy Canadian-made parts for the German company's auto plants in Tennessee and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 2.10552390389 | 40.37 | 41.22 | 40.144 | 16210 | 40.77216533 | CS |
4 | 1.85 | 4.69900939802 | 39.37 | 41.22 | 38.037 | 11540 | 39.737916 | CS |
12 | -0.28 | -0.674698795181 | 41.5 | 45.898 | 38.037 | 15196 | 41.50568237 | CS |
26 | -8.4 | -16.9286577993 | 49.62 | 50.313 | 38.037 | 26565 | 43.88027346 | CS |
52 | -5.78 | -12.2978723404 | 47 | 54.59 | 38.037 | 20366 | 46.20037402 | CS |
156 | -11.2289 | -21.4092192591 | 52.4489 | 58.84 | 35.3308 | 10012 | 46.14008862 | CS |
260 | 6.16 | 17.5698802054 | 35.06 | 72.96 | 17.02 | 8266 | 44.07728917 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.