Lightstone Value Plus Real Estate Investment Trust II Inc (GM) (LVPR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4 | 4 | 4 | 1875 | 4 | CS |
12 | 0 | 0 | 4 | 4 | 4 | 1875 | 4 | CS |
26 | 0.16 | 4.16666666667 | 3.84 | 4 | 3.84 | 894 | 4 | CS |
52 | -0.27 | -6.32318501171 | 4.27 | 4.27 | 3.84 | 1117 | 4.12257923 | CS |
156 | 1.4 | 53.8461538462 | 2.6 | 4.27 | 2.6 | 798 | 4.12257923 | CS |
260 | -4.67 | -53.8638985006 | 8.67 | 8.67 | 2.6 | 655 | 3.96680945 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.