Lightstone Value Plus Real Estate Investment Trust II Inc (GM) Historical Data - LVPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4	4	4	1875	4	CS
12	0	0	4	4	4	1875	4	CS
26	0.16	4.16666666667	3.84	4	3.84	894	4	CS
52	-0.27	-6.32318501171	4.27	4.27	3.84	1117	4.12257923	CS
156	1.4	53.8461538462	2.6	4.27	2.6	745	4.12257923	CS
260	-4.67	-53.8638985006	8.67	8.67	2.6	566	3.96680945	CS

Date	Close	Open	High	Low	Volume
1736548140	4	4	4	4	0
1736375340	4	4	4	4	0
1736288940	4	4	4	4	0
1736202540	4	4	4	4	0
1735943340	4	4	4	4	0
1735856940	4	4	4	4	0
1735684140	4	4	4	4	0
1735597740	4	4	4	4	0
1735338540	4	4	4	4	0
1735252140	4	4	4	4	0
1735079340	4	4	4	4	0
1734992940	4	4	4	4	0
1734733740	4	4	4	4	0
1734647340	4	4	4	4	0
1734560940	4	4	4	4	1875
1734445800	4	4	4	4	0
1734359400	4	4	4	4	0
1734100200	4	4	4	4	0
1734013800	4	4	4	4	0
1733927400	4	4	4	4	0
1733841000	4	4	4	4	0
1733754600	4	4	4	4	0
1733495400	4	4	4	4	0
1733409000	4	4	4	4	0
1733322600	4	4	4	4	0
1733236200	4	4	4	4	0
1733149800	4	4	4	4	0
1732890600	4	4	4	4	0
1732717800	4	4	4	4	0
1732631400	4	4	4	4	0
1732545000	4	4	4	4	0
1732285800	4	4	4	4	0
1732199400	4	4	4	4	0
1732113000	4	4	4	4	0
1732026600	4	4	4	4	0
1731940200	4	4	4	4	0
1731681000	4	4	4	4	0
1731594600	4	4	4	4	0
1731508200	4	4	4	4	0
1731421800	4	4	4	4	0
1731335400	4	4	4	4	0
1731076200	4	4	4	4	0
1730989800	4	4	4	4	0
1730903400	4	4	4	4	0
1730817000	4	4	4	4	0
1730730600	4	4	4	4	0
1730471400	4	4	4	4	0
1730385000	4	4	4	4	0
1730298600	4	4	4	4	0
1730212200	4	4	4	4	0
1730125800	4	4	4	4	0
1729866600	4	4	4	4	0
1729780200	4	4	4	4	0
1729693800	4	4	4	4	0
1729607400	4	4	4	4	0
1729521000	4	4	4	4	0
1729261800	4	4	4	4	0
1729175400	4	4	4	4	0
1729089000	4	4	4	4	0
1729002600	4	4	4	4	0
1728916200	4	4	4	4	0

Lightstone Value Plus Real Estate Investment Trust II Inc (GM) (LVPR) Historical