
Lifeloc Technologies Inc (PK) (LCTC)
USOTC
Lifeloc Technologies is a trusted global manufacturer of professional breath alcohol testing instruments for Law Enforcement, Probations, Schools, Workplace and Personal use. Lifeloc Technologies is a trusted global manufacturer of professional breath alcohol testing instruments for Law Enforcement, Probations, Schools, Workplace and Personal use.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 6.3768115942 | 3.45 | 3.67 | 3.2 | 780 | 3.44134615 | CS |
4 | 0.37 | 11.2121212121 | 3.3 | 3.67 | 3.2 | 1085 | 3.44035018 | CS |
12 | 0.57 | 18.3870967742 | 3.1 | 3.95 | 2.62 | 1010 | 3.28455852 | CS |
26 | -1.03 | -21.914893617 | 4.7 | 5.58 | 2.62 | 958 | 3.63356571 | CS |
52 | 0.42 | 12.9230769231 | 3.25 | 5.58 | 2.62 | 1151 | 3.77110368 | CS |
156 | -0.13 | -3.42105263158 | 3.8 | 5.58 | 1.35 | 944 | 2.96977417 | CS |
260 | 0.17 | 4.85714285714 | 3.5 | 9.87 | 1.35 | 1254 | 4.0113142 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.