Volume | 312 |
|
|||||
News | - | ||||||
Day High | 5.659 | Low High |
|||||
Day Low | 5.55 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Liberty TripAdvisor Holdings Inc (QB) | LTRPB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.55 | 5.55 | 5.659 | 5.659 | 5.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 312 | $ 5.6147 | $ 1,752 | - | 4.08 - 21.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:59:32 | 20 | $ 5.60 | USD |
Liberty TripAdvisor (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTRPB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.51 | 5.80 | 5.51 | 5.70 | 471 | 0.149 | 2.70% |
1 Month | 6.51 | 7.00 | 5.51 | 6.02 | 453 | -0.851 | -13.07% |
3 Months | 9.00 | 9.80 | 5.51 | 7.46 | 843 | -3.34 | -37.12% |
6 Months | 9.01 | 13.00 | 5.51 | 8.20 | 784 | -3.35 | -37.19% |
1 Year | 10.41 | 21.00 | 4.08 | 8.02 | 1,461 | -4.75 | -45.64% |
3 Years | 10.41 | 21.00 | 4.08 | 8.02 | 1,461 | -4.75 | -45.64% |
5 Years | 10.41 | 21.00 | 4.08 | 8.02 | 1,461 | -4.75 | -45.64% |