Liberty TripAdvisor Holdings Inc (QB) (LTRPB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.67 | -89.512195122 | 4.1 | 4.1 | 0.43 | 457 | 3.94381629 | CS |
4 | -4.17 | -90.652173913 | 4.6 | 4.6 | 0.43 | 822 | 4.28298419 | CS |
12 | -3.67 | -89.512195122 | 4.1 | 4.75 | 0.43 | 581 | 4.33561138 | CS |
26 | -4.8412 | -91.8424647139 | 5.2712 | 6.15 | 0.43 | 599 | 4.58506507 | CS |
52 | -6.7 | -93.96914446 | 7.13 | 13 | 0.43 | 699 | 6.93156957 | CS |
156 | -9.98 | -95.8693563881 | 10.41 | 21 | 0.43 | 1142 | 7.43407083 | CS |
260 | -9.98 | -95.8693563881 | 10.41 | 21 | 0.43 | 1142 | 7.43407083 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.001 (0.00%) | 428.41M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0001 (-33.33%) | 356.31M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0003 (-25.00%) | 270.9M |
MMEXMMEX Resources Corporation (PK) | $ 0.000001 (-99.50%) | 179.5M |
GGSMGold and GemStone Mining Inc (PK) | $ 0.0008 (45.45%) | 160.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.