Liberty TripAdvisor Holdings Inc (QB) (LTRPB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 2.5 | 4.4 | 4.75 | 4.4 | 649 | 4.50058597 | CS |
4 | 0.31 | 7.38095238095 | 4.2 | 4.75 | 4.1 | 432 | 4.33185288 | CS |
12 | -1.29 | -22.2413793103 | 5.8 | 5.8 | 4.1 | 723 | 4.44265921 | CS |
26 | -1 | -18.1488203267 | 5.51 | 6.15 | 4.1 | 521 | 4.80991927 | CS |
52 | -6.5 | -59.0372388738 | 11.01 | 13 | 4.1 | 717 | 7.39087419 | CS |
156 | -5.9 | -56.6762728146 | 10.41 | 21 | 4.08 | 1179 | 7.57916254 | CS |
260 | -5.9 | -56.6762728146 | 10.41 | 21 | 4.08 | 1179 | 7.57916254 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.