Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Liberty TripAdvisor Holdings Inc (QB) | LTRPB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.41 | 5.41 |
LTRPB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.38 | 6.38 | 5.41 | 5.67 | 625 | -0.97 | -15.20% |
3 Months | 8.05 | 9.80 | 5.41 | 7.17 | 775 | -2.64 | -32.80% |
6 Months | 7.55 | 13.00 | 5.41 | 8.07 | 790 | -2.14 | -28.34% |
1 Year | 10.41 | 21.00 | 4.08 | 8.00 | 1,440 | -5.00 | -48.03% |
3 Years | 10.41 | 21.00 | 4.08 | 8.00 | 1,440 | -5.00 | -48.03% |
5 Years | 10.41 | 21.00 | 4.08 | 8.00 | 1,440 | -5.00 | -48.03% |
LTRPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
May 30 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
May 29 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
May 28 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
May 24 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
May 23 2024 | 5.41 | -0.25 | -4.40% | 5.75 | 5.75 | 5.41 | 755 |
May 22 2024 | 5.659 | 0.00 | 0.00% | 5.659 | 5.659 | 5.659 | 0 |
May 21 2024 | 5.659 | 0.00 | 0.00% | 5.659 | 5.659 | 5.659 | 0 |
May 20 2024 | 5.659 | 0.00 | 0.00% | 5.659 | 5.659 | 5.659 | 0 |
May 17 2024 | 5.659 | -0.14 | -2.43% | 5.55 | 5.659 | 5.55 | 312 |
May 16 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 15 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 303 |
May 14 2024 | 5.80 | 0.29 | 5.26% | 5.80 | 5.80 | 5.80 | 620 |
May 13 2024 | 5.51 | -0.21 | -3.61% | 5.51 | 5.51 | 5.51 | 489 |
May 10 2024 | 5.7164 | 0.00 | 0.00% | 5.7164 | 5.7164 | 5.7164 | 0 |
May 09 2024 | 5.7164 | 0.00 | 0.00% | 5.7164 | 5.7164 | 5.7164 | 0 |
May 08 2024 | 5.7164 | -0.66 | -10.40% | 5.99 | 6.00 | 5.7164 | 1,783 |
May 07 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
May 06 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
May 03 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 112 |
May 02 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |