ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,783.59
      0.56%
      US Tech 100
      19,684.20
      0.57%
      Dow Jones
      42,454.56
      0.89%
      Brent Oil
      76.025
      -1.71%
      Bitcoin
      61,756.85
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Li Auto Inc (PK) (LAAOF) Quote

      Li Auto Inc (PK)

      Li Auto Inc (PK) (LAAOF)

      USOTC
      9.49
      0.00
      ( 0.00% )
      Updated: 09:33:49
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      9.49
      Bid
      12.39
      Ask
      15.95
      Volume
      77,950
      0.00 Day's Range 0.00
      9.47 52 Week Range 22.54
      Previous Close
      9.49
      Open
      -
      Last Trade
      77950
      @
      14.02125
      (average)
      Last Trade Time
      12:33:14
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LAAOF Latest News

      More News

      FeaturedElement79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

      3 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 01 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 06 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 06 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 17 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 17 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 07 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4009.499.499.4900CS
      12009.499.499.4900CS
      26-3.11-24.682539682512.613.293759.472396812.1863787CS
      52-8.01-45.771428571417.522.549.475410117.23867354CS
      156-5.9104-38.378223942215.400422.549.475880118.29698762CS
      260-5.9104-38.378223942215.400422.549.475880118.29698762CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GTMIFGastem Inc (CE)
      $ 0.04
      (3,999,900.00%)
      		1.69k
      EVLIEverlert Inc (CE)
      $ 0.0001
      (9,900.00%)
      		50k
      OBSEFObsEva SA (CE)
      $ 0.0001
      (9,900.00%)
      		5.29k
      BORKBourque Industries Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.26k
      GENNGenesis Healthcare Inc (CE)
      $ 0.0001
      (9,900.00%)
      		7.16k
      DMKPQDMK Pharmaceuticals Corporation (CE)
      $ 0.000001
      (-99.90%)
      		25.21k
      ONPHOncology Pharma Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.58k
      CHALFChalice Brands Ltd (CE)
      $ 0.000001
      (-99.00%)
      		108
      ATTBFAbattis Bioceuticals Corporation (CE)
      $ 0.000001
      (-99.00%)
      		12.5k
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		100k
      PHILPHI Group Inc (PK)
      $ 0.0003
      (50.00%)
      		706.07M
      ASIIAccredited Solutions Inc (PK)
      $ 0.001
      (66.67%)
      		278.99M
      TPTWTPT Global Tech Inc (PK)
      $ 0.0003
      (50.00%)
      		162.63M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (0.00%)
      		160.5M
      RDARRaadr Inc (PK)
      $ 0.0006
      (20.00%)
      		142.8M

      Discussion

      View Full Feed
      WinstonCup WinstonCup 2 minutes ago
      Another banner day here.
      Down 40% in a day, with 1M buys compared to 3M sells.
      Just posting facts.
      WDLF
      rodeoup rodeoup 2 minutes ago
      My heart and prayers is with everyone in the Florida area!!!
      NBRI
      researcher59 researcher59 3 minutes ago
      HALO -3.72 to 50.42, maybe there's some bad news lurking like an upcoming earnings miss, but more likely just profit taking and a momentum driven selloff. The stock started the year at $37, so still up 35% YTD. And the company's annual EPS guidance is virtually the same now as it was to start the
      Monksdream Monksdream 3 minutes ago
      ADTX new 52=week low
      https://investorshub.advfn.com/uimage/uploads/2024/10/9/uxdaxIMG_2333.gif
      ADTX
      KILLAZILLA KILLAZILLA 3 minutes ago
      FISHING FOR SLUGS AGAIN...

      DEAD $....FOREVER!!!
      WDLF
      oldstocks oldstocks 3 minutes ago
      IBKR Charges .0005-.005 per share in commissions
      IBKR
      TrendTrade2016 TrendTrade2016 3 minutes ago
      WHAT DID I TELLYOU MONKEY...U HAVE NO CLUE
      AFFU
      BIOCHEMUP BIOCHEMUP 4 minutes ago
      When do we get updated SS numbers?
      AFFU
      Zorch305 Zorch305 4 minutes ago
      gold 2600 silver $30 sell sell sell you said you people wanted to so sell and liquidate
      GNCP
      Dubster watching Dubster watching 4 minutes ago
      Loading this $17.44 is a very good price.
      SKRE
      Semper Fi 88 Semper Fi 88 4 minutes ago
      except he won't ...
      FNMA
      NY1972 NY1972 4 minutes ago
      Do you think FT836 is ready for IND in 2024?
      FATE
      Zazaboy Zazaboy 5 minutes ago
      Says the Lady who reports everyone Cuz her Little Feelings Are Hurt.
      BTCUSD
      DesertDrifter DesertDrifter 5 minutes ago
      https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/462343414_869192595346438_7017896673535138773_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=c0dUUZuaInkQ7kNvgGu7tQp&_nc_ht=scontent-lax3-1.xx&_nc_gid=AKcQQKuogOCn3XUKZyowbco&oh=00_AYBzzRULRt3kklOU4sshbcxMWQLXsPEK2-ixtVPqbpkqbQ&oe=670C77CC
      Dubster watching Dubster watching 5 minutes ago
      I agree. The news is so weird that you can almost hardly discern things if thats what you rely on too much.
      Good luck and bless you all.
      NVDA
      againstallodds againstallodds 5 minutes ago
      Who’s the P.Geo reporting on this ?
      NBRI
      Davehoser Davehoser 6 minutes ago
      Sorry for my ignorance Doc, but what is a SAFE holder?
      ENZC
      Monksdream Monksdream 6 minutes ago
      XPON new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/10/9/uxdaxIMG_2333.gif
      XPON
      TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 6 minutes ago
      Anyone bidding 2's?
      AAPJ
      Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
      $OCTL .0265 Going FDA Received Phase 3 Clinical Trial Results.
      OCTL
      rodeoup rodeoup 6 minutes ago
      Spot on. In my opinion they have never meet a CEO with grit, determination and the knowledge that we have with Jared. No group with the same oh tired agenda will ever change what I have learned and seen with my own two eyes, ok with the help of glasses, lol.
      NBRI
      Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
      $OCTL .0265 Going FDA Received Phase 3 Clinical Trial Results.
      OCTL
      rbb rbb 6 minutes ago
      L2 shifting,,, added here
      YUKA
      OptimusPrime555 OptimusPrime555 7 minutes ago
      Hilarious! Too funny!
      BOTY

      Your Recent History

      USOTC
      LAAOF
      Li Auto (PK)
      Delayed Upgrade Clock