Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Li Auto Inc (PK) | LAAOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.60 | 07:38:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.60 |
LAAOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.1888 | 10.1888 | 10.1888 | 10.19 | 65,000 | 2.41 | 23.67% |
| 3 Months | 12.60 | 13.2938 | 10.1888 | 12.19 | 71,703 | 0.00 | 0.00% |
| 6 Months | 17.835 | 22.54 | 10.1888 | 16.72 | 79,390 | -5.24 | -29.35% |
| 1 Year | 22.00 | 22.54 | 10.1888 | 18.43 | 75,986 | -9.40 | -42.73% |
| 3 Years | 15.4004 | 22.54 | 10.1888 | 18.30 | 69,077 | -2.80 | -18.18% |
| 5 Years | 15.4004 | 22.54 | 10.1888 | 18.30 | 69,077 | -2.80 | -18.18% |
LAAOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| Jun 13 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| Jun 12 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| Jun 11 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| Jun 10 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| Jun 07 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| Jun 06 2024 | 12.60 | 2.41 | 23.67% | 12.60 | 12.60 | 12.60 | 0 |
| Jun 05 2024 | 10.1888 | 0.00 | 0.00% | 10.1888 | 10.1888 | 10.1888 | 0 |
| Jun 04 2024 | 10.1888 | 0.00 | 0.00% | 10.1888 | 10.1888 | 10.1888 | 0 |
| Jun 03 2024 | 10.1888 | 0.00 | 0.00% | 10.1888 | 10.1888 | 10.1888 | 0 |
| May 31 2024 | 10.1888 | 0.00 | 0.00% | 10.1888 | 10.1888 | 10.1888 | 0 |
| May 30 2024 | 10.1888 | 0.00 | 0.00% | 10.1888 | 10.1888 | 10.1888 | 0 |
| May 29 2024 | 10.1888 | -3.11 | -23.36% | 10.1888 | 10.1888 | 10.1888 | 65,000 |
| May 28 2024 | 13.2938 | 0.00 | 0.00% | 13.2938 | 13.2938 | 13.2938 | 0 |
| May 24 2024 | 13.2938 | 0.00 | 0.00% | 13.2938 | 13.2938 | 13.2938 | 0 |
| May 23 2024 | 13.2938 | 0.00 | 0.00% | 13.2938 | 13.2938 | 13.2938 | 0 |
| May 22 2024 | 13.2938 | 0.00 | 0.00% | 13.2938 | 13.2938 | 13.2938 | 0 |
| May 21 2024 | 13.2938 | 0.00 | 0.00% | 13.2938 | 13.2938 | 13.2938 | 0 |
| May 20 2024 | 13.2938 | 0.00 | 0.00% | 13.2938 | 13.2938 | 13.2938 | 0 |
| May 17 2024 | 13.2938 | 0.00 | 0.00% | 13.2938 | 13.2938 | 13.2938 | 0 |
