Volume | 1,600 |
|
|||||
News | - | ||||||
Day High | 1.18 | Low High |
|||||
Day Low | 1.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LFTD Partners Inc (QB) | LIFD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.06 | 1.06 | 1.18 | 1.18 | 1.095 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 1,600 | $ 1.109 | $ 1,774 | - | 0.6786 - 3.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:30:52 | 100 | $ 1.18 | USD |
LFTD Partners (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIFD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.71995 | 1.1885 | 0.71995 | 1.03 | 2,815 | 0.46005 | 63.90% |
1 Month | 1.65 | 1.75 | 0.6786 | 1.07 | 5,567 | -0.47 | -28.48% |
3 Months | 2.00 | 3.05 | 0.6786 | 1.89 | 4,696 | -0.82 | -41.00% |
6 Months | 2.20 | 3.05 | 0.6786 | 1.96 | 3,852 | -1.02 | -46.36% |
1 Year | 1.96 | 3.05 | 0.6786 | 2.06 | 3,711 | -0.78 | -39.80% |
3 Years | 3.25 | 7.80 | 0.6786 | 3.06 | 3,606 | -2.07 | -63.69% |
5 Years | 3.25 | 7.80 | 0.6786 | 3.06 | 3,606 | -2.07 | -63.69% |