LEMIF

Leading Edge Materials (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Leading Edge Materials Corporation (QB) LEMIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00065 -0.25% 0.25585 16:18:27
Open Price Low Price High Price Close Price Prev Close
0.27 0.2516 0.27 0.25585 0.2565
more quote information »

LEMIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2610.2735650.25040.2588698151,967-0.00515-1.97%
1 Month0.249850.28920.24280.260777577,2630.0062.4%
3 Months0.26830.35010.227280.273111698,962-0.01245-4.64%
6 Months0.1330.35010.12130.260711107,4910.1228592.37%
1 Year0.0690.35010.05020.1871683117,7310.18685270.8%
3 Years0.62440.627430.030.1799124102,720-0.36855-59.02%
5 Years0.29520.800.030.30449995,637-0.03935-13.33%

LEMIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 0.25585 -0.00065 -0.25% 0.27 0.27 0.2516 29,011
May 04 2021 0.2565 0.00377 1.49% 0.25525 0.2565 0.25525 9,002
May 03 2021 0.252735 -0.01637 -6.08% 0.26 0.2652 0.2514 183,118
Apr 30 2021 0.2691 0.0091 3.5% 0.271775 0.2725 0.256 143,742
Apr 29 2021 0.26 0.0025 0.97% 0.26 0.27 0.2598 101,994
Apr 28 2021 0.2575 0.0053 2.1% 0.261 0.273565 0.2504 321,980
Apr 27 2021 0.252205 -0.0015 -0.59% 0.25655 0.259 0.2454 45,296
Apr 26 2021 0.2537 -0.0158 -5.86% 0.2528 0.268 0.24966 102,961
Apr 23 2021 0.2695 0.01275 4.97% 0.253 0.27655 0.247 76,757
Apr 22 2021 0.25675 -0.00168 -0.65% 0.257076 0.2608 0.255 27,160
Apr 21 2021 0.258425 -0.00158 -0.61% 0.2628 0.2628 0.258425 78,270
Apr 20 2021 0.26 -0.01089 -4.02% 0.25475 0.2727 0.25475 13,699
Apr 19 2021 0.27089 0.01089 4.19% 0.26 0.2892 0.26 45,216
Apr 16 2021 0.26 -0.0049 -1.85% 0.2478 0.28 0.2478 110,850
Apr 15 2021 0.2649 -0.007 -2.57% 0.2587 0.268062 0.2428 121,376
Apr 14 2021 0.2719 -0.00584 -2.1% 0.271 0.27583 0.2623 36,340
Apr 13 2021 0.27774 0.01114 4.18% 0.2615 0.27992 0.2608 12,100
Apr 12 2021 0.2666 -0.0114 -4.1% 0.27 0.27357 0.2615 30,683
Apr 09 2021 0.278 0.0136 5.14% 0.27495 0.2795 0.26 32,405
Apr 08 2021 0.2644 0.0116 4.59% 0.27 0.2765 0.257 34,568
Apr 07 2021 0.2528 -0.0072 -2.77% 0.24985 0.2735 0.24985 17,752
Apr 06 2021 0.26 0.00071 0.27% 0.2701 0.2731 0.26 11,533
See More Historical Prices »


Your Recent History
USOTC
LEMIF
Leading Ed..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.