Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leading Edge Materials Corporation (QB) | LEMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00125 | -1.64% | 0.0749 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0722 | 0.0722 | 0.0749 | 0.0749 | 0.07615 |
LEMIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075655 | 0.0765 | 0.07 | 0.074694 | 7,223 | -0.00076 | -1.00% |
| 1 Month | 0.07 | 0.0938 | 0.069 | 0.0790274 | 15,956 | 0.0049 | 7.00% |
| 3 Months | 0.10 | 0.10 | 0.069 | 0.0836619 | 21,680 | -0.0251 | -25.10% |
| 6 Months | 0.1081 | 0.1201 | 0.069 | 0.0966661 | 22,072 | -0.0332 | -30.71% |
| 1 Year | 0.145 | 0.16 | 0.069 | 0.1093464 | 32,310 | -0.0701 | -48.34% |
| 3 Years | 0.2528 | 0.568 | 0.069 | 0.2224836 | 55,216 | -0.1779 | -70.37% |
| 5 Years | 0.11 | 0.568 | 0.03 | 0.1844335 | 79,620 | -0.0351 | -31.91% |
LEMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0749 | -0.00125 | -1.64% | 0.0722 | 0.0749 | 0.0722 | 19,010 |
| Apr 25 2024 | 0.07615 | -0.00005 | -0.07% | 0.07615 | 0.07615 | 0.07615 | 1,000 |
| Apr 24 2024 | 0.0762 | 0.0034 | 4.67% | 0.0721 | 0.0762 | 0.0721 | 1,155 |
| Apr 23 2024 | 0.0728 | -0.00207 | -2.76% | 0.075255 | 0.075255 | 0.0728 | 7,001 |
| Apr 22 2024 | 0.074865 | -0.00164 | -2.14% | 0.07 | 0.07649 | 0.07 | 23,622 |
| Apr 19 2024 | 0.0765 | 0.001 | 1.32% | 0.075655 | 0.0765 | 0.075655 | 3,337 |
| Apr 18 2024 | 0.0755 | 0.0012 | 1.62% | 0.0755 | 0.0755 | 0.0755 | 4,086 |
| Apr 17 2024 | 0.0743 | -0.0057 | -7.13% | 0.07665 | 0.07665 | 0.0743 | 2,250 |
| Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 15 2024 | 0.08 | -0.0047 | -5.55% | 0.069 | 0.08315 | 0.069 | 38,806 |
| Apr 12 2024 | 0.0847 | 0.0095 | 12.63% | 0.08188 | 0.0847 | 0.081845 | 9,600 |
| Apr 11 2024 | 0.0752 | -0.0017 | -2.21% | 0.07996 | 0.07996 | 0.0752 | 1,450 |
| Apr 10 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Apr 09 2024 | 0.0769 | -0.0031 | -3.88% | 0.0805 | 0.0815 | 0.0769 | 17,500 |
| Apr 08 2024 | 0.08 | 0.007 | 9.59% | 0.072 | 0.08393 | 0.072 | 18,500 |
| Apr 05 2024 | 0.073 | -0.0071 | -8.86% | 0.073 | 0.073 | 0.073 | 500 |
| Apr 04 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
| Apr 03 2024 | 0.0801 | 0.00096 | 1.21% | 0.08 | 0.0938 | 0.08 | 120,028 |
| Apr 02 2024 | 0.079145 | 0.00235 | 3.05% | 0.0791 | 0.079145 | 0.0791 | 1,200 |
| Apr 01 2024 | 0.0768 | 0.0033 | 4.49% | 0.07 | 0.0791 | 0.07 | 5,267 |
| Mar 28 2024 | 0.0735 | -0.0015 | -2.00% | 0.0768 | 0.07755 | 0.0735 | 28,806 |
| Mar 27 2024 | 0.075 | -0.0064 | -7.86% | 0.0823 | 0.0823 | 0.075 | 29,859 |
