Latin Resources Ltd (PK) (LRSRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0002 | -0.221729490022 | 0.0902 | 0.0902 | 0.051 | 47750 | 0.0900733 | CS |
12 | -0.025 | -21.7391304348 | 0.115 | 0.126 | 0.051 | 24573 | 0.10549343 | CS |
26 | -0.0156 | -14.7727272727 | 0.1056 | 0.14295 | 0.051 | 141587 | 0.12216716 | CS |
52 | -0.0609 | -40.3578528827 | 0.1509 | 0.18 | 0.01 | 105610 | 0.12764409 | CS |
156 | -0.03 | -25 | 0.12 | 0.5 | 0.01 | 71524 | 0.13715644 | CS |
260 | -0.03 | -25 | 0.12 | 0.5 | 0.01 | 71524 | 0.13715644 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.