Land and House Public Company Ltd (PK) (LDHUF)
USOTC
Tue, Jul 30, 2013 12:00 - Land & Houses Public Co., Ltd. (LDHUF: Grey Market) - Deleted Symbol - As of Tue, Jul 30, 2013, LDHUF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.27 | 0.27 | 0.27 | 0 | 0 | CS |
26 | 0 | 0 | 0.27 | 0.27 | 0.27 | 17450 | 0.27 | CS |
52 | 0 | 0 | 0.27 | 0.27 | 0.27 | 13960 | 0.27 | CS |
156 | 0.0461 | 20.5895489058 | 0.2239 | 0.27 | 0.2239 | 7873 | 0.27 | CS |
260 | 0.0461 | 20.5895489058 | 0.2239 | 0.27 | 0.2239 | 5248 | 0.27 | CS |
Symbol | Price | Vol. |
---|---|---|
NSAVNet Savings Link Inc (PK) | $ 0.0008 (0.00%) | 99.51M |
PSRUValiant Eagle Inc (PK) | $ 0.0001 (0.00%) | 94.03M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0031 (-8.82%) | 55.91M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 39.39M |
BLEGBranded Legacy Inc (PK) | $ 0.0007 (-12.50%) | 31.55M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.