Land and House Public Company Ltd (PK) (LDHUF)
USOTC
Tue, Jul 30, 2013 12:00 - Land & Houses Public Co., Ltd. (LDHUF: Grey Market) - Deleted Symbol - As of Tue, Jul 30, 2013, LDHUF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.13 | 0.13 | 0.13 | 2500 | 0.13 | CS |
4 | 0 | 0 | 0.13 | 0.13 | 0.13 | 2500 | 0.13 | CS |
12 | 0 | 0 | 0.13 | 0.13 | 0.13 | 2500 | 0.13 | CS |
26 | -0.14 | -51.8518518519 | 0.27 | 0.27 | 0.13 | 833 | 0.13 | CS |
52 | -0.14 | -51.8518518519 | 0.27 | 0.27 | 0.13 | 12050 | 0.26515906 | CS |
156 | -0.14 | -51.8518518519 | 0.27 | 0.27 | 0.13 | 8816 | 0.26639067 | CS |
260 | -0.0939 | -41.9383653417 | 0.2239 | 0.27 | 0.13 | 6465 | 0.26639067 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.