Vancouver, British Columbia based Lancaster Resources Inc. (CSE: LCR) (OTC Pink: LANRF) (FSE: 6UF0) announced results from its Magneto-Telluric (MT) geophysics program at Lancaster's Alkali Flat...
Vancouver, British Columbia based Lancaster Resources Inc. (CSE: LCR) (OTC Pink: LANRF) (FSE: 6UF0) announced that on August 29, 2023, Lancaster entered into a definitive agreement to acquire 100...
Vancouver, British Columbia based Lancaster Resources Inc. (CSE: LCR) (OTC Pink: LANRF) (FRA: 6UF0) announced KLM Geophysics is commencing the Magneto-Telluric geophysics program at Lancaster's To...
Vancouver, British Columbia based Lancaster Resources Inc. (CSE: LCR) (OTC Pink: LANRF) (FSE: 6UF0) announced the filing of annual renewals of BLM claims as part of the Alkali Flats option To read...
Vancouver, British Columbia based Lancaster Resources Inc. (CSE: LCR) (OTC Pink: LANRF) (FSE: 6UF) announced this morning entry into a binding Letter of Intent on July 23, 2023 to acquire 100% of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0152 | 0.0152 | 0.0152 | 191 | 0.0152 | CS |
4 | 0.0072 | 90 | 0.008 | 0.01555 | 0.008 | 9030 | 0.01135334 | CS |
12 | 0.0035 | 29.9145299145 | 0.0117 | 0.01555 | 0.00675 | 14734 | 0.0113982 | CS |
26 | -0.0037 | -19.5767195767 | 0.0189 | 0.0233 | 0.0057 | 16906 | 0.0124905 | CS |
52 | -0.0227 | -59.8944591029 | 0.0379 | 0.06 | 0.0057 | 26403 | 0.02142222 | CS |
156 | -0.1244 | -89.111747851 | 0.1396 | 0.5008 | 0.0002 | 23338 | 0.03394412 | CS |
260 | -0.1244 | -89.111747851 | 0.1396 | 0.5008 | 0.0002 | 23338 | 0.03394412 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.