Lancaster Resources Inc (PK) (LANRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.00035 | -2.25080385852 | 0.01555 | 0.01555 | 0.008 | 8581 | 0.01294018 | CS |
12 | 0.0083 | 120.289855072 | 0.0069 | 0.01555 | 0.0069 | 16344 | 0.0113977 | CS |
26 | -0.0081 | -34.7639484979 | 0.0233 | 0.0233 | 0.0057 | 17631 | 0.01244735 | CS |
52 | -0.0198 | -56.5714285714 | 0.035 | 0.06 | 0.0057 | 27331 | 0.02130306 | CS |
156 | -0.1244 | -89.111747851 | 0.1396 | 0.5008 | 0.0002 | 23338 | 0.03394412 | CS |
260 | -0.1244 | -89.111747851 | 0.1396 | 0.5008 | 0.0002 | 23338 | 0.03394412 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737757560 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1737671160 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1737584760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1737498360 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1737152760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1737066360 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1736979960 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1736893560 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1736807160 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1736547960 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1736375160 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1736288760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1736202360 | 0.0152 | 0.0046 | 43.40 | 0.0152 | 0.0152 | 0.0152 | 191 |
1735943100 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
1735856700 | 0.0106 | 0.0006 | 6.00 | 0.0106 | 0.0106 | 0.0106 | 16200 |
1735683960 | 0.01 | -0.0033 | -24.81 | 0.01 | 0.01 | 0.01 | 555 |
1735597740 | 0.0133 | -0.00225 | -14.47 | 0.008 | 0.0133 | 0.008 | 12730 |
1735338000 | 0.01555 | 0.00755 | 94.38 | 0.01555 | 0.01555 | 0.01555 | 13231 |
1735252020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20008 |
1735079340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734992940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734733740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734647340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734560940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734474540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734388140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 296 |
1734128700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734042300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733955900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 170 |
1733869500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733783100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733523900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733437500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733351100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733264700 | 0.008 | -0.0016 | -16.67 | 0.008 | 0.008 | 0.008 | 458 |
1733178540 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1732919340 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1732746540 | 0.0095999 | -0.0018 | -15.79 | 0.0095999 | 0.0095999 | 0.0095999 | 984 |
1732659600 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
1732573200 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
1732314000 | 0.0114 | -0.00415 | -26.69 | 0.0113 | 0.0114 | 0.0113 | 200000 |
1732227900 | 0.01555 | 0.00755 | 94.38 | 0.01555 | 0.01555 | 0.01555 | 1870 |
1732141680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1732055280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1731968880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1731709680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1731623280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1731536880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1731450480 | 0.008 | 0.000832 | 11.61 | 0.008 | 0.008 | 0.008 | 100 |
1731363600 | 0.007168 | -0.004832 | -40.27 | 0.007168 | 0.007168 | 0.007168 | 125 |
1731104400 | 0.012 | 0.0003 | 2.56 | 0.012 | 0.012 | 0.012 | 100 |
1731018540 | 0.0117 | 0.0048 | 69.57 | 0.0117 | 0.0117 | 0.0117 | 10000 |
1730931600 | 0.0069 | 0.00015 | 2.22 | 0.0069 | 0.0069 | 0.0069 | 830 |
1730842080 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
1730755680 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
1730496480 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
1730410080 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
1730323680 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
1730237280 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
1730150880 | 0.00675 | -0.00495 | -42.31 | 0.00675 | 0.00675 | 0.00675 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.