Lancaster Resources Inc (PK) (LANRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0026 | -24.5283018868 | 0.0106 | 0.0224 | 0.008 | 7393 | 0.01064859 | CS |
| 12 | 0 | 0 | 0.008 | 0.0224 | 0.008 | 7719 | 0.01108806 | CS |
| 26 | -0.0039 | -32.7731092437 | 0.0119 | 0.0224 | 0.0057 | 15423 | 0.01129188 | CS |
| 52 | -0.04125 | -83.7563451777 | 0.04925 | 0.0567 | 0.0057 | 27883 | 0.01952793 | CS |
| 156 | -0.1316 | -94.2693409742 | 0.1396 | 0.5008 | 0.0002 | 22892 | 0.03373399 | CS |
| 260 | -0.1316 | -94.2693409742 | 0.1396 | 0.5008 | 0.0002 | 22892 | 0.03373399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740695160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740608760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740522360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740435960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740176760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740090360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740003960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 167 |
| 1739917320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739571720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739485320 | 0.008 | -0.0026 | -24.53 | 0.008 | 0.008 | 0.008 | 296 |
| 1739398920 | 0.0106 | -0.0012 | -10.17 | 0.0224 | 0.0224 | 0.0106 | 10000 |
| 1739312400 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1739226000 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1738966800 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1738880400 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1738794000 | 0.0118 | 0.0012 | 11.32 | 0.0139 | 0.0139 | 0.0118 | 2500 |
| 1738708080 | 0.0106 | -0.0046 | -30.26 | 0.0106 | 0.0106 | 0.0106 | 24000 |
| 1738621560 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1738362360 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1738275960 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1738189560 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1738103160 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1738016760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1737757560 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1737671160 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1737584760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1737498360 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1737152760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1737066360 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736979960 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736893560 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736807160 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736547960 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736375160 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736288760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736202360 | 0.0152 | 0.0046 | 43.40 | 0.0152 | 0.0152 | 0.0152 | 191 |
| 1735943100 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1735856700 | 0.0106 | 0.0006 | 6.00 | 0.0106 | 0.0106 | 0.0106 | 16200 |
| 1735683960 | 0.01 | -0.0033 | -24.81 | 0.01 | 0.01 | 0.01 | 555 |
| 1735597740 | 0.0133 | -0.00225 | -14.47 | 0.008 | 0.0133 | 0.008 | 12730 |
| 1735338000 | 0.01555 | 0.00755 | 94.38 | 0.01555 | 0.01555 | 0.01555 | 13231 |
| 1735252020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20008 |
| 1735079340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734992940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734733740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734647340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734560940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734474540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734388140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 296 |
| 1734128700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734042300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733955900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 170 |
| 1733869500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733783100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733523900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733437500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733351100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733264700 | 0.008 | -0.0016 | -16.67 | 0.008 | 0.008 | 0.008 | 458 |
| 1733149800 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
