ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lancaster Resources Inc (PK)

Lancaster Resources Inc (PK) (LANRF)

0.0152
0.00
(0.00%)
Closed January 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.00035-2.250803858520.015550.015550.00885810.01294018CS
120.0083120.2898550720.00690.015550.0069163440.0113977CS
26-0.0081-34.76394849790.02330.02330.0057176310.01244735CS
52-0.0198-56.57142857140.0350.060.0057273310.02130306CS
156-0.1244-89.1117478510.13960.50080.0002233380.03394412CS
260-0.1244-89.1117478510.13960.50080.0002233380.03394412CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17377575600.015200.000.01520.01520.01520
17376711600.015200.000.01520.01520.01520
17375847600.015200.000.01520.01520.01520
17374983600.015200.000.01520.01520.01520
17371527600.015200.000.01520.01520.01520
17370663600.015200.000.01520.01520.01520
17369799600.015200.000.01520.01520.01520
17368935600.015200.000.01520.01520.01520
17368071600.015200.000.01520.01520.01520
17365479600.015200.000.01520.01520.01520
17363751600.015200.000.01520.01520.01520
17362887600.015200.000.01520.01520.01520
17362023600.01520.004643.400.01520.01520.0152191
17359431000.010600.000.01060.01060.01060
17358567000.01060.00066.000.01060.01060.010616200
17356839600.01-0.0033-24.810.010.010.01555
17355977400.0133-0.00225-14.470.0080.01330.00812730
17353380000.015550.0075594.380.015550.015550.0155513231
17352520200.00800.000.0080.0080.00820008
17350793400.00800.000.0080.0080.0080
17349929400.00800.000.0080.0080.0080
17347337400.00800.000.0080.0080.0080
17346473400.00800.000.0080.0080.0080
17345609400.00800.000.0080.0080.0080
17344745400.00800.000.0080.0080.0080
17343881400.00800.000.0080.0080.008296
17341287000.00800.000.0080.0080.0080
17340423000.00800.000.0080.0080.0080
17339559000.00800.000.0080.0080.008170
17338695000.00800.000.0080.0080.0080
17337831000.00800.000.0080.0080.0080
17335239000.00800.000.0080.0080.0080
17334375000.00800.000.0080.0080.0080
17333511000.00800.000.0080.0080.0080
17332647000.008-0.0016-16.670.0080.0080.008458
17331785400.009599900.000.00959990.00959990.00959990
17329193400.009599900.000.00959990.00959990.00959990
17327465400.0095999-0.0018-15.790.00959990.00959990.0095999984
17326596000.011400.000.01140.01140.01140
17325732000.011400.000.01140.01140.01140
17323140000.0114-0.00415-26.690.01130.01140.0113200000
17322279000.015550.0075594.380.015550.015550.015551870
17321416800.00800.000.0080.0080.0080
17320552800.00800.000.0080.0080.0080
17319688800.00800.000.0080.0080.0080
17317096800.00800.000.0080.0080.0080
17316232800.00800.000.0080.0080.0080
17315368800.00800.000.0080.0080.0080
17314504800.0080.00083211.610.0080.0080.008100
17313636000.007168-0.004832-40.270.0071680.0071680.007168125
17311044000.0120.00032.560.0120.0120.012100
17310185400.01170.004869.570.01170.01170.011710000
17309316000.00690.000152.220.00690.00690.0069830
17308420800.0067500.000.006750.006750.006750
17307556800.0067500.000.006750.006750.006750
17304964800.0067500.000.006750.006750.006750
17304100800.0067500.000.006750.006750.006750
17303236800.0067500.000.006750.006750.006750
17302372800.0067500.000.006750.006750.006750
17301508800.00675-0.00495-42.310.006750.006750.00675100

Your Recent History

Delayed Upgrade Clock