ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LLLI Lamperd Less Lethal Inc (PK)

0.003
-0.0005 (-14.29%)
Last Updated: 14:59:44
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lamperd Less Lethal Inc (PK) LLLI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -14.29% 0.003 14:59:44
Open Price Low Price High Price Close Price Prev Close
0.003 0.0018 0.003 0.0035
more quote information »

LLLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00350.00180.0025734274,5020.00150.00%
1 Month0.002190.00350.00180.0023477100,6880.0008136.99%
3 Months0.002270.00350.00160.002234252,3430.0007332.16%
6 Months0.0030.004380.00160.0025577130,8360.000.00%
1 Year0.00750.0080.00160.00352146,437-0.0045-60.00%
3 Years0.023950.02870.00160.0094688252,767-0.02095-87.47%
5 Years0.010810.0730.00160.025559701,793-0.00781-72.25%

LLLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Apr 16 2024 0.0035 0.0011 45.84% 0.0018 0.0035 0.0018 130,005
Apr 15 2024 0.0024 0.0004 20.00% 0.002255 0.0024 0.0021 693,000
Apr 12 2024 0.002 -0.00004 -1.96% 0.002 0.002 0.002 500
Apr 11 2024 0.00204 0.00 0.00% 0.00204 0.00204 0.00204 0
Apr 10 2024 0.00204 0.00024 13.33% 0.00204 0.00204 0.00204 4,500
Apr 09 2024 0.0018 0.00 0.00% 0.0018 0.0024 0.0018 182,575
Apr 08 2024 0.0018 -0.00024 -11.76% 0.002 0.00231 0.0018 28,280
Apr 05 2024 0.00204 0.00 0.00% 0.00204 0.00204 0.00204 0
Apr 04 2024 0.00204 -0.00006 -2.86% 0.0021 0.0021 0.00204 3,530
Apr 03 2024 0.0021 -0.0001 -4.55% 0.002 0.0021 0.002 225,109
Apr 02 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Apr 01 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Mar 28 2024 0.0022 0.00001 0.46% 0.0024 0.0024 0.0022 2,000
Mar 27 2024 0.00219 -0.00001 -0.45% 0.00219 0.00219 0.00219 5,000
Mar 26 2024 0.0022 0.0002 10.00% 0.002 0.0024 0.002 3,750
Mar 25 2024 0.002 -0.00019 -8.68% 0.002 0.0024 0.002 30,000
Mar 22 2024 0.00219 -0.00021 -8.75% 0.00219 0.00219 0.00219 700
Mar 21 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Mar 20 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Mar 19 2024 0.0024 0.00039 19.40% 0.0024 0.0024 0.0024 2,500
Mar 18 2024 0.00201 -0.00009 -4.29% 0.0018 0.00201 0.0018 7,021
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock