Lamperd Less Lethal Inc (PK) Historical Data - LLLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0014	18.9189189189	0.0074	0.0088	0.005	964697	0.00799741	CS
4	0.0028	46.6666666667	0.006	0.0088	0.0035	221804	0.00733336	CS
12	0.004	83.3333333333	0.0048	0.0088	0.0035	155855	0.0065172	CS
26	0.0067	319.047619048	0.0021	0.0088	0.0017	162492	0.00508266	CS
52	0.0061	225.925925926	0.0027	0.0088	0.0016	174026	0.00385403	CS
156	0	0	0.0088	0.0123	0.0016	217815	0.00555355	CS
260	0.0009	11.3924050633	0.0079	0.073	0.0016	720238	0.02503006	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547720	0.008	0.001	14.29	0.0074	0.0088	0.005	1924393
1736375340	0.007	-0.0001	-1.41	0.0074	0.0074	0.005	5000
1736288580	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1736202180	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1735942980	0.0071	0.00068	10.59	0.0064	0.0072	0.006	393549
1735856700	0.00642	0.00172	36.60	0.00642	0.00642	0.00642	5000
1735683960	0.0047	-0.000575	-10.90	0.007	0.0077	0.0047	140000
1735597740	0.005275	0.000575	12.23	0.0057999	0.0057999	0.0047	96900
1735338000	0.0047	-0.000575	-10.90	0.0064	0.0064	0.0047	5801
1735252020	0.005275	-0.000515	-8.89	0.00616	0.007	0.0047	42500
1735078200	0.00579	0.00119	25.87	0.00579	0.00579	0.00579	5000
1734992400	0.0046	0	0.00	0.0046	0.0046	0.0046	6000
1734733200	0.0046	-0.0018	-28.13	0.0046	0.0046	0.0046	10086
1734647340	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1734560940	0.0064	0.0012	23.08	0.0035	0.007	0.0035	435532
1734474360	0.0052	-0.0008	-13.33	0.0052	0.0052	0.0052	10500
1734388140	0.006	0.0004	7.14	0.006	0.006	0.006	25000
1734128940	0.0056	-0.0002	-3.45	0.00545	0.0056	0.0052	39539
1734042480	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	10000
1733955900	0.0057999	5.0E-5	0.87	0.0057999	0.0057999	0.0057999	325
1733869200	0.00575	-0.00088	-13.27	0.00575	0.00575	0.00575	8169
1733782800	0.00663	-0.00077	-10.41	0.0074	0.0074	0.00663	5243
1733523600	0.0074	0.0002	2.78	0.00609	0.0074	0.005	27500
1733437500	0.0072	0	0.00	0.006	0.0073	0.006	517618
1733350980	0.0072	0.0012	20.00	0.00625	0.0074	0.00625	112777
1733264700	0.006	0.00025	4.35	0.0057999	0.006	0.0057999	7041
1733177400	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1732918200	0.00575	-0.000125	-2.13	0.005	0.00575	0.005	59878
1732746540	0.005875	0.000375	6.82	0.005875	0.005875	0.005875	6280
1732660140	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1000
1732573560	0.006	-0.0016	-21.05	0.005	0.0072	0.005	24314
1732314000	0.0076	-0.0001	-1.30	0.00591	0.0076	0.00591	6500
1732227900	0.0077	0.0013	20.31	0.00635	0.0077	0.005	11800
1732141740	0.0064	-0.0015	-18.99	0.0079	0.0079	0.005	36824
1732054800	0.0079	0.0029	58.00	0.0079	0.0079	0.0079	12500
1731968640	0.005	-0.0019	-27.54	0.0065	0.0065	0.005	67000
1731709260	0.0069	0.00045	6.98	0.0065	0.0069	0.00575	676000
1731622800	0.00645	0.00145	29.00	0.00635	0.0079	0.00635	102872
1731536760	0.005	-0.001	-16.67	0.006	0.00655	0.005	110555
1731450480	0.006	0.0011	22.45	0.005	0.006	0.005	17000
1731363600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1731104400	0.0049	0	0.00	0.0049	0.0049	0.00489	7750
1731018540	0.0049	-0.0001	-2.00	0.005	0.005	0.0049	49893
1730931600	0.005	0.000425	9.29	0.006	0.006	0.005	46244
1730845680	0.004575	-0.001425	-23.75	0.0051	0.00555	0.004575	60000
1730759160	0.006	0	0.00	0.006	0.006	0.006	64000
1730496180	0.006	0	0.00	0.006	0.006	0.006	0
1730409780	0.006	0.0008	15.38	0.0064	0.00822	0.00555	295322
1730323500	0.0052	0.001	23.81	0.0064	0.0064	0.00487	30474
1730237280	0.0042	-0.0018	-30.00	0.0064	0.0064	0.0042	640000
1730150880	0.006	0.000325	5.73	0.005035	0.006	0.004	264928
1729891500	0.005675	-0.000625	-9.92	0.0047999	0.0063749	0.0035	893900
1729805160	0.0063	0	0.00	0.0047999	0.0063	0.0047999	6700
1729718400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1729632000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1729545600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1729286400	0.0063	0.001	18.87	0.0053	0.0063	0.0053	109400
1729200000	0.0053	0.0001	1.92	0.0057999	0.0059	0.0053	170650
1729113960	0.0052	0.0006	13.04	0.0046	0.006	0.0046	143720
1729027680	0.0046	-0.0014	-23.33	0.006	0.006	0.0046	600
1728941100	0.006	0	0.00	0.006	0.006	0.006	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lamperd Less Lethal Inc (PK) (LLLI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lamperd Less Lethal Inc (PK) (LLLI) Historical

Lamperd Less Lethal Inc (PK) (LLLI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free