Lahontan Gold Corporation New (QB) (LGCXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00525 | 10.3652517275 | 0.05065 | 0.1005 | 0.05065 | 454046 | 0.05582626 | CS |
4 | 0.0001 | 0.179211469534 | 0.0558 | 0.1005 | 0.0472 | 95263 | 0.05571622 | CS |
12 | 0.0093 | 19.9570815451 | 0.0466 | 0.1005 | 0.0394 | 52856 | 0.05413807 | CS |
26 | 0.0199 | 55.2777777778 | 0.036 | 0.1005 | 0.0031 | 47726 | 0.04846341 | CS |
52 | -0.0741 | -57 | 0.13 | 0.13 | 0.0031 | 67394 | 0.04988224 | CS |
156 | -0.1041 | -65.0625 | 0.16 | 0.65 | 0.0031 | 51623 | 0.06304208 | CS |
260 | -0.1041 | -65.0625 | 0.16 | 0.65 | 0.0031 | 51623 | 0.06304208 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.