Lahontan Gold Corporation New (QB) (LGCXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00355 | -7.97752808989 | 0.0445 | 0.0445 | 0.0328 | 3502 | 0.03940289 | CS |
4 | -0.0097 | -19.1510365252 | 0.05065 | 0.1005 | 0.0328 | 43237 | 0.05516875 | CS |
12 | -0.00895 | -17.9358717435 | 0.0499 | 0.1005 | 0.0328 | 31873 | 0.05319382 | CS |
26 | -0.00905 | -18.1 | 0.05 | 0.1005 | 0.0031 | 64680 | 0.04841922 | CS |
52 | -0.11905 | -74.40625 | 0.16 | 0.65 | 0.0031 | 47695 | 0.06293667 | CS |
156 | -0.11905 | -74.40625 | 0.16 | 0.65 | 0.0031 | 47695 | 0.06293667 | CS |
260 | 0 | 0 | 0 | 0.0425 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.