ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lahontan Gold Corporation New (QB)

Lahontan Gold Corporation New (QB) (LGCXF)

0.0559
0.00
( 0.00% )
Updated: 11:03:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052510.36525172750.050650.10050.050654540460.05582626CS
40.00010.1792114695340.05580.10050.0472952630.05571622CS
120.009319.95708154510.04660.10050.0394528560.05413807CS
260.019955.27777777780.0360.10050.0031477260.04846341CS
52-0.0741-570.130.130.0031673940.04988224CS
156-0.1041-65.06250.160.650.0031516230.06304208CS
260-0.1041-65.06250.160.650.0031516230.06304208CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193508200.055900.000.05590.05590.05590
17192644200.055900.000.05590.05590.05590
17190052200.05590.002955.570.058850.10050.0559885392
17189186400.05295-0.00095-1.760.050650.05550.0506522700
17187461400.0539-0.0049-8.330.05390.05390.05393000
17186597400.058800.000.05880.05880.05880
17184005400.058800.000.05880.05880.05880
17183141400.05880.00244.260.05570.05880.055737000
17182273800.05640.003656.920.05640.05640.05646500
17181412800.0527500.000.052750.052750.052750
17180548800.05275-0.00375-6.640.05280.05280.0527510000
17177958000.056500.000.05650.05650.05650
17177094000.0565-0.0001-0.180.05660.05810.056537000
17176227600.056600.000.05660.05660.05660
17175363600.05660.003757.100.05660.05660.0566500
17174501400.052850.0056511.970.052850.052850.0528530000
17171909400.0472-0.0086-15.410.0520.0520.047214900
17171045400.05580.00030.540.05580.05580.0558900
17170181400.055500.000.05550.05550.05550
17169317400.0555-0.0012-2.120.05550.05550.05555200
17165858400.05670.00030.530.05670.05670.0567450
17164997400.056400.000.05640.05640.05640
17164133400.056400.000.05640.05640.05640
17163269400.0564-0.0036-6.000.05680.05680.05642130
17162405400.0600.000.060.060.060
17159813400.0600.000.060.060.060
17158949400.060.003556.290.05910.060.059140000
17158080000.056450.006813.700.05460.0590.054623950
17157217200.0496500.000.049650.049650.049650
17156353200.0496500.000.049650.049650.049650
17153761200.0496500.000.049650.049650.049650
17152897200.04965-0.00155-3.030.048660.05220.0486630900
17152037400.051200.000.05120.05120.05120
17151173400.05120.00122.400.05120.05120.05125000
17150304000.0500.000.050.050.050
17147712000.0500.000.050.050.050
17146848000.0500.000.050.050.050
17145984000.050.006916.010.050.050.0531000
17145126000.043100.000.04310.04310.04310
17144257200.0431-0.00235-5.170.03940.04590.039427600
17141665800.04545-0.003-6.190.045450.045450.042999950500
17140803000.048450.00447510.180.048450.048450.0484520500
17139940200.043975-0.001025-2.280.0439750.0439750.04397530000
17139075000.04500.000.0450.0450.0450
17138211000.04500.000.0450.0450.0450
17135619000.04500.000.0450.0450.0450
17134755000.04500.000.0450.0450.0450
17133891000.0450.003157.530.0450.0450.04510000
17133024000.0418500.000.041850.041850.041850
17132160000.04185-0.00575-12.080.041850.041850.041851400
17129571600.04760.001854.040.043550.04760.0434999102000
17128707600.04575-0.00225-4.690.04820.04820.045752500
17127840000.048-0.0067-12.250.0480.0480.0487500
17126981400.0547-0.002-3.530.05530.05530.054711020
17126112000.05670.007916.190.05660.05710.05655169000
17123523000.048800.000.04880.04880.04880
17122659000.048800.000.04880.04880.04880
17121795000.0488-0.0025-4.870.04660.04880.046620000
17120929800.05130.007316.590.05130.05130.05134000
17120069400.044-0.0053-10.750.049240.049240.04461000
17116608000.04929990.00324997.060.04929990.04929990.04929993500
17115744000.0460500.000.046050.046050.046050
17114880000.0460500.000.046050.046050.046050

Your Recent History

Delayed Upgrade Clock