Lahontan Gold (QB) Historical Data - LGCXF

Company Name	Stock Ticker Symbol	Market	Type
Lahontan Gold Corporation New (QB)	LGCXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0588	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0588

LGCXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0528	0.0588	0.05275	0.0573776	17,833	0.006	11.36%
1 Month	0.0568	0.0588	0.0472	0.0550681	13,144	0.002	3.52%
3 Months	0.04605	0.06	0.0394	0.0513242	25,233	0.01275	27.69%
6 Months	0.0539	0.06	0.0031	0.0453903	34,231	0.0049	9.09%
1 Year	0.18	0.18	0.0031	0.0495223	61,041	-0.1212	-67.33%
3 Years	0.16	0.65	0.0031	0.063634	48,335	-0.1012	-63.25%
5 Years	0.16	0.65	0.0031	0.063634	48,335	-0.1012	-63.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0588	0.00	0.00%	0.0588	0.0588	0.0588	0
Jun 13 2024	0.0588	0.0024	4.26%	0.0557	0.0588	0.0557	37,000
Jun 12 2024	0.0564	0.00365	6.92%	0.0564	0.0564	0.0564	6,500
Jun 11 2024	0.05275	0.00	0.00%	0.05275	0.05275	0.05275	0
Jun 10 2024	0.05275	-0.00375	-6.64%	0.0528	0.0528	0.05275	10,000
Jun 07 2024	0.0565	0.00	0.00%	0.0565	0.0565	0.0565	0
Jun 06 2024	0.0565	-0.0001	-0.18%	0.0566	0.0581	0.0565	37,000
Jun 05 2024	0.0566	0.00	0.00%	0.0566	0.0566	0.0566	0
Jun 04 2024	0.0566	0.00375	7.10%	0.0566	0.0566	0.0566	500
Jun 03 2024	0.05285	0.00565	11.97%	0.05285	0.05285	0.05285	30,000
May 31 2024	0.0472	-0.0086	-15.41%	0.052	0.052	0.0472	14,900
May 30 2024	0.0558	0.0003	0.54%	0.0558	0.0558	0.0558	900
May 29 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 28 2024	0.0555	-0.0012	-2.12%	0.0555	0.0555	0.0555	5,200
May 24 2024	0.0567	0.0003	0.53%	0.0567	0.0567	0.0567	450
May 23 2024	0.0564	0.00	0.00%	0.0564	0.0564	0.0564	0
May 22 2024	0.0564	0.00	0.00%	0.0564	0.0564	0.0564	0
May 21 2024	0.0564	-0.0036	-6.00%	0.0568	0.0568	0.0564	2,130
May 20 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0