![Ladenburg Thalmann Financial Services Inc (CE)](/common/images/company/NO_LTSF.png)
Ladenburg Thalmann Financial Services Inc (CE) (LTSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.255102040816 | 19.6 | 19.75 | 19.55 | 1694 | 19.59409681 | CS |
4 | 0.04 | 0.205023065095 | 19.51 | 19.75 | 19.51 | 986 | 19.5887124 | CS |
12 | 0.95 | 5.10752688172 | 18.6 | 19.75 | 18.6 | 1242 | 19.25559018 | CS |
26 | 0.8 | 4.26666666667 | 18.75 | 20.25 | 18.6 | 2190 | 19.31175262 | CS |
52 | 2.5 | 14.6627565982 | 17.05 | 20.25 | 17.05 | 1618 | 18.85793525 | CS |
156 | -2.3 | -10.5263157895 | 21.85 | 24 | 12 | 2073 | 18.16039783 | CS |
260 | 1.55 | 8.61111111111 | 18 | 24 | 5.04 | 2242 | 18.02561538 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.