Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ladenburg Thalmann Financial Services Inc (CE) | LTSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.51 | 19.51 |
LTSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 19.20 | 19.51 | 19.20 | 19.47 | 1,468 | 0.31 | 1.61% |
3 Months | 18.60 | 19.51 | 18.60 | 19.09 | 1,237 | 0.91 | 4.89% |
6 Months | 18.25 | 20.25 | 18.25 | 19.25 | 2,227 | 1.26 | 6.90% |
1 Year | 17.00 | 20.25 | 16.55 | 18.81 | 1,587 | 2.51 | 14.76% |
3 Years | 21.00 | 24.00 | 12.00 | 18.39 | 2,168 | -1.49 | -7.10% |
5 Years | 18.00 | 24.00 | 5.04 | 18.02 | 2,251 | 1.51 | 8.39% |
LTSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
Jun 06 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
Jun 05 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
Jun 04 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
Jun 03 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
May 31 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
May 30 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
May 29 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 520 |
May 28 2024 | 19.51 | 0.15 | 0.77% | 19.51 | 19.51 | 19.51 | 560 |
May 24 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0 |
May 23 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0 |
May 22 2024 | 19.36 | 0.10 | 0.52% | 19.36 | 19.36 | 19.36 | 200 |
May 21 2024 | 19.26 | -0.24 | -1.23% | 19.26 | 19.26 | 19.26 | 400 |
May 20 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 17 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 16 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 15 2024 | 19.50 | 0.30 | 1.56% | 19.50 | 19.50 | 19.50 | 6,681 |
May 14 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
May 13 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 444 |
May 10 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |