
Kuraray Company (PK) (KURRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.22 | -5.62025316456 | 39.5 | 39.5 | 36.4 | 440 | 38.25647727 | DR |
4 | -7.96 | -17.5950486295 | 45.24 | 45.26 | 36.4 | 635 | 43.62235107 | DR |
12 | -5.97 | -13.8034682081 | 43.25 | 47.275 | 36.4 | 906 | 44.02063751 | DR |
26 | -2.4 | -6.04838709677 | 39.68 | 47.275 | 36.4 | 806 | 43.20750027 | DR |
52 | 6.37 | 20.6082174054 | 30.91 | 47.275 | 28.77 | 990 | 37.27107219 | DR |
156 | 9.14 | 32.4804548685 | 28.14 | 47.275 | 20.57 | 1099 | 32.47469852 | DR |
260 | 4.665 | 14.303234708 | 32.615 | 47.275 | 20.57 | 955 | 31.59727665 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.