ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kuraray Company (PK)

Kuraray Company (PK) (KURRY)

37.28
0.88
(2.42%)
Closed February 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.28
Bid
36.39
Ask
39.28
Volume
246
37.28 Day's Range 37.28
28.77 52 Week Range 47.275
Previous Close
36.40
Open
37.28
Last Trade
15
@
37.8
Last Trade Time
Average Volume (3m)
906
Financial Volume
$ 9,171
VWAP
37.28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.22-5.6202531645639.539.536.444038.25647727DR
4-7.96-17.595048629545.2445.2636.463543.62235107DR
12-5.97-13.803468208143.2547.27536.490644.02063751DR
26-2.4-6.0483870967739.6847.27536.480643.20750027DR
526.3720.608217405430.9147.27528.7799037.27107219DR
1569.1432.480454868528.1447.27520.57109932.47469852DR
2604.66514.30323470832.61547.27520.5795531.59727665DR

KURRY - Frequently Asked Questions (FAQ)

What is the current Kuraray (PK) share price?
The current share price of Kuraray (PK) is $ 37.28
What is the 1 year trading range for Kuraray (PK) share price?
Kuraray (PK) has traded in the range of $ 28.77 to $ 47.275 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPIEFSPI Energy Company Ltd (CE)
$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
$ 0.0011
(109,900.00%)
1.35k
CDBTChina Dasheng Biotechnology Company (PK)
$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
$ 0.000001
(-99.75%)
987
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0027
(-8.47%)
136.92M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
115.37M
HIRUHiru Corporation (PK)
$ 0.0006
(20.00%)
95.92M
DPLSDarkPulse Inc (PK)
$ 0.00045
(12.50%)
89.47M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
70.62M

Discussion

View Full Feed
satter satter 8 minutes ago
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 11 minutes ago
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 12 minutes ago
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 14 minutes ago
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 17 minutes ago
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 19 minutes ago
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 21 minutes ago
never
Seminole Red Seminole Red 22 minutes ago
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 23 minutes ago
you're a cop now?
XERI
Seminole Red Seminole Red 24 minutes ago
i dunno, they been doing it for years,
10thMountain 10thMountain 29 minutes ago
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 30 minutes ago
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 32 minutes ago
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 35 minutes ago
I think Elon is hilarious!!!!
TSLA
DoF DoF 37 minutes ago
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN

Your Recent History

Delayed Upgrade Clock