Kose Corporation (PK) (KSRYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.457142857143 | 8.75 | 8.84 | 8.462 | 9302 | 8.78177955 | DR |
4 | -0.31 | -3.40659340659 | 9.1 | 9.43 | 8.2 | 7702 | 8.60940224 | DR |
12 | -1.3517 | -13.3281402526 | 10.1417 | 10.63 | 8.2 | 10358 | 8.93784196 | DR |
26 | -4.31 | -32.9007633588 | 13.1 | 13.5 | 8.2 | 8035 | 10.31832237 | DR |
52 | -4.0005 | -31.2771197373 | 12.7905 | 14.1 | 8.2 | 22468 | 10.99977337 | DR |
156 | -10.235 | -53.7976346912 | 19.025 | 24.555 | 8.2 | 27471 | 15.96788547 | DR |
260 | -21.25 | -70.7390146471 | 30.04 | 35.49 | 8.2 | 24866 | 19.38969518 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.