0.23
-0.0088 (-3.69%)
-0.0088 (-3.69%)
Upgrade to Real-Time
Market Closed
Low
0.1799
High
0.46
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kootenay Silver Inc (PK) | KOOYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0088 | -3.69% | 0.23 | 16:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23125 | 0.2275 | 0.2388 | 0.23 | 0.2388 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.221 | 0.45 | 0.229 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 151,049 | $ 0.230033 | $ 34,746 | - | 0.1799 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:43 | 5,000 | $ 0.23 | USD |
Kootenay Silver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOOYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.2593 | 0.2275 | 0.2423892 | 126,855 | -0.02 | -8.0% |
| 1 Month | 0.2485 | 0.30 | 0.2271 | 0.2527505 | 195,931 | -0.0185 | -7.44% |
| 3 Months | 0.26 | 0.30 | 0.22 | 0.2511247 | 167,675 | -0.03 | -11.54% |
| 6 Months | 0.2748 | 0.40 | 0.22 | 0.2854843 | 215,841 | -0.0448 | -16.3% |
| 1 Year | 0.233443 | 0.46 | 0.1799 | 0.3054378 | 243,553 | -0.00344 | -1.47% |
| 3 Years | 0.118 | 0.46 | 0.078 | 0.2637505 | 136,185 | 0.112 | 94.92% |
| 5 Years | 0.33 | 0.4609 | 0.078 | 0.2606612 | 95,731 | -0.10 | -30.3% |
