0.312
-0.001 (-0.32%)
-0.001 (-0.32%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kootenay Silver Inc (PK) | KOOYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -0.32% | 0.312 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31033 | 0.292829 | 0.315 | 0.312 | 0.313 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.22 | 0.558 | 0.338 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 71,385 | $ 0.302945 | $ 21,626 | 186,646 | 0.08 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:02 | 1,000 | $ 0.312 | USD |
Kootenay Silver (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 91.84M | 294.35M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.88k | $ - | 0.00% | - | - |
Kootenay Silver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOOYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2721 | 0.31825 | 0.269 | 0.299295 | 197,791 | 0.0399 | 14.66% |
| 1 Month | 0.2911 | 0.38 | 0.25 | 0.3099399 | 191,988 | 0.0209 | 7.18% |
| 3 Months | 0.3759 | 0.38 | 0.25 | 0.3122941 | 181,862 | -0.0639 | -17.0% |
| 6 Months | 0.27694 | 0.46 | 0.1799 | 0.3193676 | 271,292 | 0.03506 | 12.66% |
| 1 Year | 0.17 | 0.46 | 0.08 | 0.2846132 | 190,361 | 0.142 | 83.53% |
| 3 Years | 0.143 | 0.46 | 0.078 | 0.2481811 | 102,536 | 0.169 | 118.18% |
| 5 Years | 0.155 | 0.4609 | 0.078 | 0.2518771 | 75,217 | 0.157 | 101.29% |
