KOOYF

Kootenay Silver (PK) Stock Price

0.312
-0.001 (-0.32%)
0.312
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kootenay Silver Inc (PK) KOOYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -0.32% 0.312 16:00:04
Open Price Low Price High Price Close Price Previous Close
0.31033 0.292829 0.315 0.312 0.313
Bid Price Ask Price Spread News
0.22 0.558 0.338 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44 71,385 $ 0.302945 $ 21,626 186,646 0.08 - 0.46
Last Trade Time Type Quantity Stock Price Currency
15:47:02 1,000 $ 0.312 USD

Kootenay Silver (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 91.84M 294.35M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.88k $ - 0.00% - -

more financials information »

Kootenay Silver (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KOOYF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.27210.318250.2690.299295197,7910.039914.66%
1 Month0.29110.380.250.3099399191,9880.02097.18%
3 Months0.37590.380.250.3122941181,862-0.0639-17.0%
6 Months0.276940.460.17990.3193676271,2920.0350612.66%
1 Year0.170.460.080.2846132190,3610.14283.53%
3 Years0.1430.460.0780.2481811102,5360.169118.18%
5 Years0.1550.46090.0780.251877175,2170.157101.29%


Your Recent History
USOTC
KOOYF
Kootenay S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.