Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,843 |
|
|||||
| News | - | ||||||
| Day High | 0.8386 | Low High |
|||||
| Day Low | 0.829 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kootenay Silver Inc (PK) | KOOYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.067 | 8.70% | 0.837 | 16:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8386 | 0.829 | 0.8386 | 0.837 | 0.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 14,843 | $ 0.833698 | $ 12,375 | - | 0.40 - 1.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:24 | 650 | $ 0.837 | USD |
Kootenay Silver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOOYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.97 | 0.76 | 0.8181265 | 45,520 | -0.043 | -4.89% |
| 1 Month | 0.83 | 1.09 | 0.76 | 0.8931271 | 77,831 | 0.007 | 0.84% |
| 3 Months | 0.568 | 1.09 | 0.42 | 0.8315803 | 37,736 | 0.269 | 47.36% |
| 6 Months | 0.69 | 1.15 | 0.42 | 0.7498839 | 49,582 | 0.147 | 21.30% |
| 1 Year | 0.802 | 1.15 | 0.40 | 0.6823296 | 88,840 | 0.035 | 4.36% |
| 3 Years | 2.60 | 3.00 | 0.40 | 1.26 | 126,973 | -1.76 | -67.81% |
| 5 Years | 0.90 | 4.60 | 0.40 | 1.94 | 142,123 | -0.063 | -7.00% |
