KOOYF KOOYF

Kootenay Silver (PK) Stock Price

0.107
0.011 (11.46%)
0.107
Volume 228,000
Bid Price 0.096
Ask Price 0.11
News -
Day High 0.115

Low
0.0576

52 Week Range

High
0.22

Day Low 0.095
Company Name Stock Ticker Symbol Market Type
Kootenay Silver Inc (PK) KOOYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.011 11.46% 0.107 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.10 0.095 0.115 0.107 0.096
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
32 228,000 $ 0.103925 $ 23,695 - 0.0576 - 0.22
Last Trade Time Type Quantity Stock Price Currency
15:48:57 5,000 $ 0.107 USD

Period:

Draw Mode:

Kootenay Silver (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KOOYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.077330.1150.0680.0932072228,5020.0296738.37%
1 Month0.08150.1150.060.0909334164,5260.025531.29%
3 Months0.1150.130.060.0868339172,506-0.008-6.96%
6 Months0.120.1450.05760.0955738141,877-0.013-10.83%
1 Year0.17950.220.05760.1188428143,577-0.0725-40.39%
3 Years0.1746830.460.05760.2266946168,376-0.06768-38.75%
5 Years0.1439070.460.05760.2174724126,951-0.03691-25.65%