0.107
0.011 (11.46%)
0.011 (11.46%)
Upgrade to Real-Time
Market Closed
| Volume | 228,000 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kootenay Silver Inc (PK) | KOOYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 11.46% | 0.107 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.115 | 0.107 | 0.096 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 228,000 | $ 0.103925 | $ 23,695 | - | 0.0576 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:57 | 5,000 | $ 0.107 | USD |
Period:
Draw Mode:
Kootenay Silver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOOYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07733 | 0.115 | 0.068 | 0.0932072 | 228,502 | 0.02967 | 38.37% |
| 1 Month | 0.0815 | 0.115 | 0.06 | 0.0909334 | 164,526 | 0.0255 | 31.29% |
| 3 Months | 0.115 | 0.13 | 0.06 | 0.0868339 | 172,506 | -0.008 | -6.96% |
| 6 Months | 0.12 | 0.145 | 0.0576 | 0.0955738 | 141,877 | -0.013 | -10.83% |
| 1 Year | 0.1795 | 0.22 | 0.0576 | 0.1188428 | 143,577 | -0.0725 | -40.39% |
| 3 Years | 0.174683 | 0.46 | 0.0576 | 0.2266946 | 168,376 | -0.06768 | -38.75% |
| 5 Years | 0.143907 | 0.46 | 0.0576 | 0.2174724 | 126,951 | -0.03691 | -25.65% |