0.1452
-0.0048 (-3.2%)
-0.0048 (-3.2%)
Upgrade to Real-Time
Market Closed
Low
0.13664
High
0.40
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kootenay Silver Inc (PK) | KOOYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0048 | -3.2% | 0.1452 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13664 | 0.13664 | 0.1524 | 0.1452 | 0.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.105 | 0.18 | 0.075 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 109,022 | $ 0.146201 | $ 15,939 | - | 0.13664 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:51 | 2,900 | $ 0.1452 | USD |
Period:
Draw Mode:
Kootenay Silver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOOYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1608 | 0.18 | 0.13664 | 0.1509183 | 157,724 | -0.0156 | -9.7% |
| 1 Month | 0.18 | 0.20 | 0.13664 | 0.1680685 | 118,522 | -0.0348 | -19.33% |
| 3 Months | 0.2178 | 0.222 | 0.13664 | 0.1805654 | 114,712 | -0.0726 | -33.33% |
| 6 Months | 0.265 | 0.30 | 0.13664 | 0.2217708 | 142,595 | -0.1198 | -45.21% |
| 1 Year | 0.28 | 0.40 | 0.13664 | 0.2704386 | 176,667 | -0.1348 | -48.14% |
| 3 Years | 0.095 | 0.46 | 0.078 | 0.2590024 | 143,077 | 0.0502 | 52.84% |
| 5 Years | 0.3501 | 0.46 | 0.078 | 0.2518288 | 100,296 | -0.2049 | -58.53% |
