KOOYF

Kootenay Silver Inc (PK)
0.093
0.001 (1.09%)
0.093
Volume 349,587
Bid Price 0.085
Ask Price 0.093
News -
Day High 0.0989

Low
0.0576

52 Week Range

High
0.1869

Day Low 0.085
Company Name Stock Ticker Symbol Market Type
Kootenay Silver Inc (PK) KOOYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 1.09% 0.093 15:10:21
Open Price Low Price High Price Close Price Prev Close
0.0922 0.085 0.0989 0.093 0.092
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
32 349,587 $ 0.088425 $ 30,912 - 0.0576 - 0.1869
Last Trade Time Type Quantity Stock Price Currency
15:37:49 8,000 $ 0.093 USD

Period:

Draw Mode:

Kootenay Silver (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KOOYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.11660.0850.1034913141,614-0.022-19.13%
1 Month0.12510.140.0850.1152711131,960-0.0321-25.66%
3 Months0.07630.1580.060.1095342134,0110.016721.89%
6 Months0.10520.1580.060.0994576148,696-0.0122-11.6%
1 Year0.1410.18690.05760.1136935149,501-0.048-34.04%
3 Years0.210.460.05760.2219605168,860-0.117-55.71%
5 Years0.1550.460.05760.2137435129,127-0.062-40.0%