0.093
0.001 (1.09%)
0.001 (1.09%)
Upgrade to Real-Time
Market Closed
| Volume | 349,587 |
|
|||||
| News | - | ||||||
| Day High | 0.0989 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kootenay Silver Inc (PK) | KOOYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.09% | 0.093 | 15:10:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0922 | 0.085 | 0.0989 | 0.093 | 0.092 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 349,587 | $ 0.088425 | $ 30,912 | - | 0.0576 - 0.1869 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:49 | 8,000 | $ 0.093 | USD |
Period:
Draw Mode:
Kootenay Silver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOOYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.1166 | 0.085 | 0.1034913 | 141,614 | -0.022 | -19.13% |
| 1 Month | 0.1251 | 0.14 | 0.085 | 0.1152711 | 131,960 | -0.0321 | -25.66% |
| 3 Months | 0.0763 | 0.158 | 0.06 | 0.1095342 | 134,011 | 0.0167 | 21.89% |
| 6 Months | 0.1052 | 0.158 | 0.06 | 0.0994576 | 148,696 | -0.0122 | -11.6% |
| 1 Year | 0.141 | 0.1869 | 0.0576 | 0.1136935 | 149,501 | -0.048 | -34.04% |
| 3 Years | 0.21 | 0.46 | 0.0576 | 0.2219605 | 168,860 | -0.117 | -55.71% |
| 5 Years | 0.155 | 0.46 | 0.0576 | 0.2137435 | 129,127 | -0.062 | -40.0% |