KOOYF

Kootenay Silver (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Kootenay Silver Inc (PK) KOOYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0064 -5.2% 0.1166 16:02:38
Open Price Low Price High Price Close Price Prev Close
0.115 0.11 0.1166 0.1166 0.123
more quote information »

KOOYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.140.10650.1217243124,802-0.0034-2.83%
1 Month0.12510.1470.1020.1214052111,371-0.0085-6.79%
3 Months0.080.1580.060.1079743137,2110.036645.75%
6 Months0.086350.1580.060.0995909149,5810.0302535.03%
1 Year0.15890.190.05760.1142521147,491-0.0423-26.62%
3 Years0.227180.460.05760.2231494169,049-0.11058-48.68%
5 Years0.16420.460.05760.2148067129,577-0.0476-28.99%

KOOYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.1166 -0.0064 -5.2% 0.115 0.1166 0.11 23,200
Jan 26 2023 0.123 -0.002 -1.6% 0.125 0.13 0.1065 110,615
Jan 25 2023 0.125 0.001 0.81% 0.12 0.135 0.12 68,845
Jan 24 2023 0.124 0.004 3.33% 0.124 0.124 0.1199 99,971
Jan 23 2023 0.12 0.00 0.0% 0.123 0.14 0.111 191,123
Jan 20 2023 0.12 0.01 9.09% 0.12 0.14 0.11 153,458
Jan 19 2023 0.11 -0.015 -12.0% 0.105 0.139 0.105 279,953
Jan 18 2023 0.125 0.014 12.61% 0.111 0.125 0.102 74,332
Jan 17 2023 0.111 -0.009 -7.5% 0.12 0.12 0.111 56,957
Jan 13 2023 0.12 0.00 0.0% 0.12 0.12 0.1142 212,943
Jan 12 2023 0.12 0.0008 0.67% 0.116 0.12 0.114 25,454
Jan 11 2023 0.1192 -0.0008 -0.67% 0.1192 0.1192 0.1192 10,790
Jan 10 2023 0.12 0.00 0.0% 0.12 0.12 0.111 72,945
Jan 09 2023 0.12 -0.01 -7.69% 0.13 0.13 0.116 271,189
Jan 06 2023 0.13 -0.0039 -2.91% 0.1251 0.13505 0.125 170,600
Jan 05 2023 0.1339 -0.0111 -7.66% 0.128 0.1339 0.12 58,700
Jan 04 2023 0.145 0.015 11.54% 0.13 0.145 0.1296 44,771
Jan 03 2023 0.13 0.0034 2.69% 0.13 0.145 0.13 81,893
Dec 30 2022 0.1266 -0.0037 -2.84% 0.1251 0.147 0.123 58,570
Dec 29 2022 0.1303 -0.0097 -6.93% 0.14 0.15 0.125 136,571
Dec 28 2022 0.14 -0.0005 -0.36% 0.131 0.15 0.13 35,432
See More Historical Prices ยป