Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kootenay Silver Inc (PK) | KOOYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.82 | 0.80 | 0.895 | 0.806 | 0.82 |
KOOYF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 0.80 | 0.8976579 | 27,895 | -0.194 | -19.40% |
1 Month | 0.72 | 1.09 | 0.72 | 0.8998797 | 73,428 | 0.086 | 11.94% |
3 Months | 0.56 | 1.09 | 0.42 | 0.8291454 | 36,082 | 0.246 | 43.93% |
6 Months | 0.7357 | 1.15 | 0.42 | 0.7488434 | 49,559 | 0.0703 | 9.56% |
1 Year | 0.849 | 1.15 | 0.40 | 0.6853965 | 89,979 | -0.043 | -5.06% |
3 Years | 2.60 | 3.00 | 0.40 | 1.26 | 127,130 | -1.79 | -69.00% |
5 Years | 0.889 | 4.60 | 0.40 | 1.94 | 142,042 | -0.083 | -9.34% |
KOOYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.82 | -0.01 | -1.20% | 0.8373 | 0.8999 | 0.81 | 39,343 |
Apr 22 2024 | 0.83 | -0.14 | -14.43% | 0.855 | 0.97 | 0.801 | 23,726 |
Apr 19 2024 | 0.97 | 0.00 | 0.00% | 0.88 | 0.97 | 0.8551 | 24,882 |
Apr 18 2024 | 0.97 | 0.0212 | 2.23% | 0.91 | 0.97 | 0.88 | 10,636 |
Apr 17 2024 | 0.9488 | -0.0312 | -3.18% | 1.00 | 1.00 | 0.9488 | 40,888 |
Apr 16 2024 | 0.98 | -0.009 | -0.91% | 1.00 | 1.00 | 0.85 | 23,974 |
Apr 15 2024 | 0.989 | 0.099 | 11.12% | 1.02 | 1.05 | 0.89 | 39,427 |
Apr 12 2024 | 0.89 | 0.0057 | 0.64% | 0.92 | 1.07 | 0.89 | 178,926 |
Apr 11 2024 | 0.8843 | -0.0157 | -1.74% | 0.88 | 0.9086 | 0.86 | 77,186 |
Apr 10 2024 | 0.90 | 0.0608 | 7.24% | 0.83 | 0.904 | 0.83 | 37,916 |
Apr 09 2024 | 0.8392 | -0.0208 | -2.42% | 0.95 | 0.95 | 0.829656 | 105,085 |
Apr 08 2024 | 0.86 | -0.10 | -10.42% | 0.86 | 1.07 | 0.78 | 181,346 |
Apr 05 2024 | 0.96 | 0.061 | 6.79% | 0.90 | 0.96 | 0.86 | 201,832 |
Apr 04 2024 | 0.899 | -0.061 | -6.35% | 1.00 | 1.09 | 0.82 | 187,264 |
Apr 03 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 1.00 | 0.885 | 67,281 |
Apr 02 2024 | 0.94 | 0.07745 | 8.98% | 0.90 | 0.95 | 0.851 | 60,843 |
Apr 01 2024 | 0.86255 | 0.07025 | 8.87% | 0.83 | 0.915 | 0.80 | 38,594 |
Mar 28 2024 | 0.7923 | -0.0377 | -4.54% | 0.83 | 0.83 | 0.72 | 43,855 |
Mar 27 2024 | 0.83 | 0.1181 | 16.59% | 0.72 | 0.83 | 0.72 | 12,125 |
Mar 26 2024 | 0.7119 | -0.1781 | -20.01% | 0.7186 | 0.72 | 0.7119 | 11,672 |
Mar 25 2024 | 0.89 | -0.06 | -6.32% | 0.95 | 0.95 | 0.6976 | 43,498 |