ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KOOYF Kootenay Silver Inc (PK)

0.56
0.0273 (5.12%)
Last Updated: 13:23:39
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kootenay Silver Inc (PK) KOOYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0273 5.12% 0.56 13:23:39
Open Price Low Price High Price Close Price Prev Close
0.56 0.56 0.56 0.5327
more quote information »

KOOYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.560.570.450.54640662,8390.000.00%
1 Month0.560.730.420.56954959,7610.000.00%
3 Months0.88091.150.420.738910813,555-0.3209-36.43%
6 Months0.531.150.400.653507982,5540.035.66%
1 Year0.891.300.400.7308085110,321-0.33-37.08%
3 Years3.1833.1990.401.34130,264-2.62-82.41%
5 Years0.904.600.401.95143,410-0.34-37.78%

KOOYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.5327 0.0027 0.51% 0.5327 0.5327 0.5327 4,000
Feb 26 2024 0.53 -0.0159 -2.91% 0.56 0.56 0.53 2,244
Feb 23 2024 0.5459 -0.0241 -4.23% 0.5451 0.555 0.5451 1,200
Feb 22 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
Feb 21 2024 0.57 0.05 9.62% 0.56 0.57 0.45 3,910
Feb 20 2024 0.52 -0.03 -5.45% 0.58 0.58 0.52 1,833
Feb 16 2024 0.55 0.0177 3.33% 0.5061 0.57 0.5061 10,800
Feb 15 2024 0.5323 0.0113 2.17% 0.436 0.535 0.436 5,552
Feb 14 2024 0.521 -0.059 -10.17% 0.436 0.58 0.436 3,424
Feb 13 2024 0.58 0.0349 6.40% 0.5212 0.58 0.52 2,920
Feb 12 2024 0.5451 -0.0949 -14.83% 0.52 0.58 0.52 2,914
Feb 09 2024 0.64 -0.09 -12.33% 0.65 0.65 0.64 207
Feb 08 2024 0.73 0.1739 31.27% 0.5561 0.73 0.45 5,041
Feb 07 2024 0.5561 0.0031 0.56% 0.42 0.5599 0.42 6,933
Feb 06 2024 0.553 0.011 2.03% 0.55 0.5538 0.55 13,440
Feb 05 2024 0.542 -0.0235 -4.16% 0.54 0.55 0.54 5,463
Feb 02 2024 0.5655 -0.0545 -8.79% 0.568 0.58775 0.55 60,455
Feb 01 2024 0.62 0.053 9.35% 0.6699 0.6699 0.56 18,523
Jan 31 2024 0.567 0.017 3.09% 0.56 0.57 0.5576 26,842
Jan 30 2024 0.55 0.05 10.00% 0.54 0.73 0.54 24,495
Jan 29 2024 0.50 -0.20 -28.57% 0.55 0.59 0.50 43,802
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock