Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Knorr Bremse AG (PK) | KNBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.952 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.952 | 79.952 |
KNBHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 72.35 | 81.18 | 72.27 | 76.20 | 205 | 7.60 | 10.51% |
| 3 Months | 73.585 | 81.18 | 72.27 | 75.31 | 320 | 6.37 | 8.65% |
| 6 Months | 60.84 | 81.18 | 59.00 | 66.66 | 391 | 19.11 | 31.41% |
| 1 Year | 70.19 | 81.18 | 53.87 | 64.86 | 370 | 9.76 | 13.91% |
| 3 Years | 124.90 | 128.00 | 40.744 | 81.27 | 645 | -44.95 | -35.99% |
| 5 Years | 107.963 | 131.725 | 40.744 | 88.64 | 847 | -28.01 | -25.94% |
KNBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 79.952 | 0 |
| May 23 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 79.952 | 0 |
| May 22 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 79.952 | 0 |
| May 21 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 79.952 | 0 |
| May 20 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 79.952 | 0 |
| May 17 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 79.952 | 0 |
| May 16 2024 | 79.952 | 2.44 | 3.14% | 79.952 | 79.952 | 79.952 | 251 |
| May 15 2024 | 77.516 | 0.00 | 0.00% | 77.516 | 77.516 | 77.516 | 0 |
| May 14 2024 | 77.516 | 0.00 | 0.00% | 77.516 | 77.516 | 77.516 | 0 |
| May 13 2024 | 77.516 | 0.00 | 0.00% | 77.516 | 77.516 | 77.516 | 0 |
| May 10 2024 | 77.516 | 0.00 | 0.00% | 77.516 | 77.516 | 77.516 | 0 |
| May 09 2024 | 77.516 | 0.00 | 0.00% | 77.516 | 77.516 | 77.516 | 0 |
| May 08 2024 | 77.516 | 2.28 | 3.02% | 81.18 | 81.18 | 77.516 | 204 |
| May 07 2024 | 75.24 | 0.00 | 0.00% | 75.24 | 75.24 | 75.24 | 0 |
| May 06 2024 | 75.24 | 0.00 | 0.00% | 75.24 | 75.24 | 75.24 | 0 |
| May 03 2024 | 75.24 | 0.00 | 0.00% | 75.24 | 75.24 | 75.24 | 0 |
| May 02 2024 | 75.24 | 0.00 | 0.00% | 75.24 | 75.24 | 75.24 | 0 |
| May 01 2024 | 75.24 | 2.89 | 3.99% | 72.27 | 75.24 | 72.27 | 339 |
| Apr 30 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 11 |
| Apr 29 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
