News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.54 | 0.54 | 0.54 | 131000 | 0.54 | CS |
| 4 | -0.0262 | -4.62734016249 | 0.5662 | 0.5662 | 0.5323 | 70750 | 0.53942862 | CS |
| 12 | -0.027935 | -4.91869668184 | 0.567935 | 0.568 | 0.53 | 24829 | 0.54105768 | CS |
| 26 | 0.04 | 8 | 0.5 | 0.58 | 0.4591 | 24532 | 0.51111034 | CS |
| 52 | 0.030933 | 6.07641037427 | 0.509067 | 0.5883 | 0.45566 | 18841 | 0.50783393 | CS |
| 156 | -0.2225 | -29.1803278689 | 0.7625 | 0.8299 | 0.435 | 16287 | 0.5508084 | CS |
| 260 | -0.45 | -45.4545454545 | 0.99 | 1.04 | 0.422 | 16091 | 0.61996687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732746360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732659960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732573560 | 0.54 | 0.0077 | 1.45 | 0.54 | 0.54 | 0.54 | 131000 |
| 1732314540 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1732228140 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1732141740 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1732055340 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731968940 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731709740 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731623340 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731536940 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731450540 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731364140 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731104940 | 0.5323 | 0 | 0.00 | 0.5323 | 0.5323 | 0.5323 | 0 |
| 1731018540 | 0.5323 | 0.0023 | 0.43 | 0.5662 | 0.5662 | 0.5323 | 10500 |
| 1730928300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730841900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730755500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730496300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730409900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730323500 | 0.53 | -0.03 | -5.36 | 0.53 | 0.53 | 0.53 | 25151 |
| 1730237280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1730150880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729891680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729805280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729718880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729632480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729546080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729286880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729200480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729114080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729027680 | 0.56 | 0.0093 | 1.69 | 0.56 | 0.56 | 0.56 | 8400 |
| 1728940800 | 0.5507 | 0 | 0.00 | 0.5507 | 0.5507 | 0.5507 | 0 |
| 1728681600 | 0.5507 | 0 | 0.00 | 0.5507 | 0.5507 | 0.5507 | 0 |
| 1728595200 | 0.5507 | 0 | 0.00 | 0.5507 | 0.5507 | 0.5507 | 0 |
| 1728508800 | 0.5507 | 0 | 0.00 | 0.5507 | 0.5507 | 0.5507 | 0 |
| 1728422400 | 0.5507 | 0 | 0.00 | 0.5507 | 0.5507 | 0.5507 | 0 |
| 1728336000 | 0.5507 | 0 | 0.00 | 0.5507 | 0.5507 | 0.5507 | 0 |
| 1728076800 | 0.5507 | 0 | 0.00 | 0.5507 | 0.5507 | 0.5507 | 0 |
| 1727990400 | 0.5507 | 0 | 0.00 | 0.5507 | 0.5507 | 0.5507 | 0 |
| 1727904000 | 0.5507 | -0.0173 | -3.05 | 0.5507 | 0.5507 | 0.5507 | 16500 |
| 1727818200 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1727731800 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1727472600 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1727386200 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1727299260 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1727212860 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1727126460 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1726867260 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1726780860 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1726694460 | 0.5679999 | 6.5E-5 | 0.01 | 0.5679999 | 0.5679999 | 0.5679999 | 1000 |
| 1726608240 | 0.567935 | -0.012065 | -2.08 | 0.567935 | 0.567935 | 0.567935 | 6082 |
| 1726521840 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1726262640 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1726176240 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1726089840 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1726003440 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725917040 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725657840 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725571440 | 0.58 | 0.0183 | 3.26 | 0.58 | 0.58 | 0.58 | 9478 |
| 1725460200 | 0.5617 | 0 | 0.00 | 0.5617 | 0.5617 | 0.5617 | 0 |
| 1725373800 | 0.5617 | 0 | 0.00 | 0.5617 | 0.5617 | 0.5617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
