Kits Eyecare Ltd (PK) (KTYCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.091 | -1.57439446367 | 5.78 | 5.823 | 5.67 | 2963 | 5.75283744 | CS |
4 | -0.4265 | -6.97408225002 | 6.1155 | 6.241 | 5.23 | 3589 | 5.94998788 | CS |
12 | -1.881 | -24.8480845443 | 7.57 | 7.7421 | 5.23 | 2136 | 6.24351189 | CS |
26 | -0.931 | -14.0634441088 | 6.62 | 8.62 | 5.23 | 1667 | 6.65953362 | CS |
52 | 0.959 | 20.2748414376 | 4.73 | 8.62 | 3.09 | 1486 | 6.34281524 | CS |
156 | 3.589 | 170.904761905 | 2.1 | 8.62 | 1.33 | 2942 | 3.56243875 | CS |
260 | -0.8552 | -13.0680602671 | 6.5442 | 8.62 | 1.33 | 4188 | 3.56718989 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.