Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kits Eyecare Ltd (PK) | KTYCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.70 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.70 |
KTYCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.70 | 4.70 | 4.70 | 100 | 0.00 | 0.00% |
| 1 Month | 3.09 | 4.70 | 3.09 | 3.71 | 130 | 1.61 | 52.10% |
| 3 Months | 4.89 | 4.93 | 3.09 | 4.78 | 864 | -0.19 | -3.89% |
| 6 Months | 3.77 | 4.93 | 3.09 | 4.17 | 5,439 | 0.93 | 24.67% |
| 1 Year | 3.465 | 4.93 | 3.09 | 4.07 | 4,124 | 1.24 | 35.64% |
| 3 Years | 6.0129 | 8.19 | 1.33 | 3.15 | 5,229 | -1.31 | -21.83% |
| 5 Years | 6.5442 | 8.19 | 1.33 | 3.24 | 5,093 | -1.84 | -28.18% |
KTYCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| May 21 2024 | 4.70 | 1.61 | 52.10% | 4.70 | 4.70 | 4.70 | 100 |
| May 20 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 17 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 16 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 15 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 14 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 13 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 10 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 09 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 08 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 07 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 06 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 03 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 02 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| May 01 2024 | 3.09 | -0.93 | -23.13% | 3.09 | 3.09 | 3.09 | 160 |
| Apr 30 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| Apr 29 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| Apr 26 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| Apr 25 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| Apr 24 2024 | 4.02 | -0.62 | -13.36% | 4.02 | 4.02 | 4.02 | 198 |
| Apr 23 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0 |
