Kirin Holdings Company Limited (PK) (KNBWF)
USOTC
The Kirin Group is one of the leading food and beverage companies in the Asia-Oceania region and pursues continued growth in a diverse range of businesses. The Kirin Group is one of the leading food and beverage companies in the Asia-Oceania region and pursues continued growth in a diverse range of businesses.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 13.25 | 13.25 | 13.25 | 200 | 13.25 | CS |
12 | 0.14 | 1.06788710908 | 13.11 | 13.25 | 13.11 | 250 | 13.166 | CS |
26 | 0.25 | 1.92307692308 | 13 | 13.25 | 13 | 125 | 13.166 | CS |
52 | -0.95 | -6.69014084507 | 14.2 | 14.2 | 13 | 104 | 13.4754529 | CS |
156 | -3.33 | -20.0844390832 | 16.58 | 17.021 | 13 | 6787 | 14.86343653 | CS |
260 | -8.2936 | -38.4968157597 | 21.5436 | 23.65 | 13 | 8320 | 18.87229913 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.