
Kirin Holdings Company Limited (PK) (KNBWF)
USOTC
The Kirin Group is one of the leading food and beverage companies in the Asia-Oceania region and pursues continued growth in a diverse range of businesses. The Kirin Group is one of the leading food and beverage companies in the Asia-Oceania region and pursues continued growth in a diverse range of businesses.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 12.9596 | 12.9596 | 12.9596 | 1040 | 12.9596 | CS |
12 | -0.2904 | -2.19169811321 | 13.25 | 13.25 | 12.9596 | 620 | 13.00643871 | CS |
26 | -0.0404 | -0.310769230769 | 13 | 13.25 | 12.9596 | 385 | 13.02661299 | CS |
52 | -1.2404 | -8.73521126761 | 14.2 | 14.2 | 12.9596 | 165 | 13.09510419 | CS |
156 | -3.1904 | -19.7547987616 | 16.15 | 17.021 | 12.9596 | 6964 | 14.82329057 | CS |
260 | -6.0817 | -31.9395209361 | 19.0413 | 23.65 | 12.9596 | 8341 | 18.90280806 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.