ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.23
      -0.21%
      US Tech 100
      20,303.60
      -0.11%
      Dow Jones
      43,714.84
      -0.29%
      Brent Oil
      72.67
      -0.73%
      Bitcoin
      90,175.74
      -4.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. PhenixFIN Corporation (PFXNZ) Quote

      PhenixFIN Corporation

      PhenixFIN Corporation (PFXNZ)

      NASDAQ
      23.2476
      -0.0024
      ( -0.01% )
      Updated: 11:00:33
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      23.2476
      Bid
      23.20
      Ask
      23.27
      Volume
      150
      23.2476 Day's Range 23.2476
      21.89 52 Week Range 23.30
      Previous Close
      23.25
      Open
      23.2476
      Last Trade
      150
      @
      23.2476
      Last Trade Time
      11:00:33
      Average Volume (3m)
      2,564
      Financial Volume
      $ 3,487
      VWAP
      23.2476

      Ask ADVFN Intelligence (AI)

      PFXNZ Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      February 07 2025
      PFXNZ (-0.01%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 07 2025
      PFXNZ (-0.01%)

      Form ARS - Annual Report to Security Holders
      Edgar (US Regulatory)
      January 22 2025
      PFXNZ (-0.01%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      January 22 2025
      PFXNZ (-0.01%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 18 2024
      PFXNZ (-0.01%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00960.041311644719923.23823.323.1955171323.26155597CS
      40.24761.076521739132323.322.6159197022.99989556CS
      120.35761.562254259522.8923.322.51256422.85116907CS
      261.13765.1451831750322.1123.322.01210022.7326064CS
      520.91764.109270040322.3323.321.89170922.57705393CS
      156-1.8524-7.3800796812725.125.2519.5127022.20564041CS
      260-1.7824-7.1210547343225.0325.519.5170523.13268231CS

      PFXNZ - Frequently Asked Questions (FAQ)

      What is the current PhenixFIN share price?
      The current share price of PhenixFIN is $ 23.2476
      What is the 1 year trading range for PhenixFIN share price?
      PhenixFIN has traded in the range of $ 21.89 to $ 23.30 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTOGBit Origin Ltd
      $ 0.5057
      (177.86%)
      		188.97M
      BTAIBioXcel Therapeutics Inc
      $ 5.525
      (155.79%)
      		120.18M
      RADXRadiopharm Theranostics Ltd
      $ 8.80
      (76.00%)
      		1.49M
      ACONAclarion Inc
      $ 5.5596
      (65.96%)
      		48.81M
      FTFTFuture FinTech Group Inc
      $ 0.2976
      (47.33%)
      		197.2M
      BLNEEastside Distilling Inc
      $ 0.7301
      (-90.49%)
      		17.34k
      AGMHAGM Group Holdings Inc
      $ 0.141599
      (-56.91%)
      		4.8M
      NVNINVNI Group Ltd
      $ 0.4773
      (-52.74%)
      		26.82M
      LXRXLexicon Pharmaceuticals Inc
      $ 0.3617
      (-48.29%)
      		39.19M
      PLRXPliant Therapeutics Inc
      $ 1.805
      (-47.53%)
      		8.98M
      FTFTFuture FinTech Group Inc
      $ 0.2976
      (47.33%)
      		195.87M
      BTOGBit Origin Ltd
      $ 0.5057
      (177.86%)
      		187.39M
      NVDANVIDIA Corporation
      $ 118.90
      (-4.82%)
      		130.1M
      BTAIBioXcel Therapeutics Inc
      $ 5.525
      (155.79%)
      		120.13M
      TRNRInteractive Strength Inc
      $ 2.5078
      (-2.42%)
      		83.62M

      Discussion

      View Full Feed
      Scope08 Scope08 4 minutes ago
      I believe you said you currently have a very small position. So you bought low, sold high, paid taxes, bought more, sold at a loss….all the while not being able to short options which you wanted to do….which leaves you with a few k of shares in limbo.
      Some here did much better than that, s
      LWLG
      bbotcs bbotcs 5 minutes ago
      lj: Zelenskyyyyy would be a sap to take Trump's deal, imo. There is no European leader who has the strength, personal or military, to negotiate with Putin. The U.S. is his only option.
      (On another notes, the Daily Mail has a video of Trump limping out of his golf cart. Further, the brui
      ChannelTrader ChannelTrader 5 minutes ago
      Heard that $XPR could be a bitcoin...Watching.
      XPR
      stocktowatch stocktowatch 5 minutes ago
      $AMPG AmpliTech Group Announces Innovative True 5G Technology Development
      https://www.barchart.com/story/news/31026274/amplitech-group-announces-innovative-true-5g-technology-development
      AMPG
      cojoboy cojoboy 5 minutes ago
      Well...disagree
      RDAR
      Carjockey2 Carjockey2 5 minutes ago
      I am bidding. 0001/2/3

      >>>next .0003/2/1

      Don't think I'll get them though.

      😉
      HMBL
      ReikoBlack ReikoBlack 5 minutes ago
      Draw your own conclusions. Fabio Chianelli is the Chairman & CEO of DiagnaMed.
      https://www.diagnamed.com/uploads/b/66943260-ab60-11eb-90dd-59168233c7be/DMED%20Deck%20Updated%20101001_ODk5MT.pdf

      In February 2021 Revive Therapeutics announced it's agreement with PharmaTher Inc t
      RVVTF
      HoldEm777 HoldEm777 6 minutes ago
      Just know they short the alerts they give to fu*k their own followers…, then act like stock gods as they call the run on their cover move. And this happens the entire way down creating cat bounces only.
      ACON
      maronti1 maronti1 6 minutes ago
      style="font-size: 16px"https://www.facebook.com/share/p/15jq8F1ms3/
      VGTL
      DawgTrading DawgTrading 6 minutes ago
      $AGYP rising on small volume. OS 161m - AS 300m
      AGYP
      Checkmate 36 Checkmate 36 6 minutes ago
      MHRA,

      Let’s release some news this week…today would be nice.

      NWBO,

      PLEASE don’t drop the ball on this announcement. Supportive PR’s MUST BE RELEASED ALONG WITH APPROVAL NEWS. This is a GIVEN and your retail investors (those that lend out shares and those
      NWBO
      SC8 SC8 6 minutes ago
      IsoPet can only be paper profitable if not counting RDGL overhead, and even then the margins are too small to justify. There is no plausible path to RDGL becoming profitable via IsoPet. That makes it a distraction from only thing that matters.
      RDGL
      arizona1 arizona1 7 minutes ago
      Isolated and shunned!

      https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3320f6ad-49f3-4b35-8beb-809e0fbf1fdf_1088x1048.jpeg

      https://substackcdn.com/image/fetc
      DawgTrading DawgTrading 7 minutes ago
      $AGYP small OS 161m AS 300m
      AGYP
      TrendTrade2016 TrendTrade2016 7 minutes ago
      MKTW///// DOLLA BOUND!!!!!
      MKTW
      shoondale shoondale 7 minutes ago
      I've seen 4 of these new posts in the past week or two. And the post directing us to the 🤩YouTube clips🤩 in addition to that.
      MWWC
      snow snow 7 minutes ago
      In stocks the anticipated future thends to matter more than past performance. I think that is the reason why the pps of this stock has been weak recently even though good numbers are to be published soon. One reason could be China trade instability and incremental tariffs planned on Tuesday.
      GCT
      hotmeat hotmeat 7 minutes ago
      No wonder other posters keep berating this buffoonish behaviour.
      RDGL
      Teddytropics Teddytropics 7 minutes ago
      2 people asked.. kind of..

      Hmmmm, can you maybe elaborate?
      Pharmer
      @BiopharmCall
      ·
      Feb 26
      $CNNA PRODIGY!

      I asked this just now...

      Anything to do with going to a color, favored by girls, to make the boys wink?
      CNNA
      ChannelTrader ChannelTrader 8 minutes ago
      Big move yesterday.
      XRPUSD
      TurboMountain96 TurboMountain96 8 minutes ago
      212 app " buy orders are temporarily suspended due to restrictions imposed by our intermediary ". Now 212 act as intermediary buying shares from IBKR...
      IBKR
      TJG TJG 8 minutes ago
      Back to square one... :-(
      AFFU
      ThunderousSeer8 ThunderousSeer8 8 minutes ago
      He hasn't been here a year. Only a few months...
      RDAR
      Jack_Bolander Jack_Bolander 8 minutes ago
      Here is the BEST Analysis I have seen so far :

      https://www.tipranks.com/news/penny-stock-plug-power-plug-is-about-to-report-earnings-tomorrow-here-is-what-to-expect

      WTM - Key Take-away : A 16.5% DROP ! ($1.30)
      PLUG
      blackhawks blackhawks 8 minutes ago
      It's not a priority when, despite scientific evidence to the contrary, RFK Jr. presumes vaxxes as the cause of autism.

      And the claim that Autism is chiefly a GOP concern flies in the face of what we know about the GOP and healthcare funding, be it the ACA, Medicare or Medicaid,

      Your Recent History

      NASDAQ
      PFXNZ
      PhenixFIN
      BIT
      I09995
      XS2793188462 20300521 25...
      BIT
      UC4AWL
      Unicredit Bank
      BIT
      P1PFL5
      BNP Paribas Issuance
      BIT
      S29248
      Societe Generale Effekten
      BIT
      UIF509
      Unicredit Bank
      BIT
      UB4QDC
      Unicredit Bank
      BIT
      UR9Z0W
      UniCredit Bank
      BIT
      1HPQ
      HP
      BIT
      1VBK
      Verbio
      BIT
      UV4KHM
      Unicredit Bank
      BIT
      AL1619
      Banca Aletti and C
      BIT
      P1AL56
      BNP Paribas Issuance
      BIT
      F34577
      Vontobel Financial Produ...
      BIT
      UC1TA2
      Unicredit Bank
      BIT
      UV8CNW
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads