Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinaxis Inc (PK) | KXSCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.33 | 1.23% | 109.8226 | 16:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.7613 | 109.8226 | 110.7613 | 109.8226 | 108.49 |
KXSCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.74 | 110.7613 | 106.355 | 108.15 | 3,257 | 2.08 | 1.93% |
| 1 Month | 108.5431 | 111.877 | 106.355 | 109.88 | 2,633 | 1.28 | 1.18% |
| 3 Months | 116.96 | 119.76 | 102.55 | 111.54 | 4,483 | -7.14 | -6.10% |
| 6 Months | 105.98 | 125.44 | 102.2502 | 112.77 | 3,548 | 3.84 | 3.63% |
| 1 Year | 133.7285 | 145.00 | 93.392 | 113.31 | 2,113 | -23.91 | -17.88% |
| 3 Years | 127.82 | 180.40 | 93.1131 | 119.46 | 1,314 | -18.00 | -14.08% |
| 5 Years | 53.97 | 180.40 | 52.86 | 106.61 | 1,361 | 55.85 | 103.49% |
KXSCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 109.8226 | 1.33 | 1.23% | 110.7613 | 110.7613 | 109.8226 | 835 |
| May 02 2024 | 108.49 | 0.00 | 0.00% | 108.49 | 108.49 | 108.49 | 0 |
| May 01 2024 | 108.49 | 0.46 | 0.43% | 106.365 | 108.49 | 106.355 | 1,731 |
| Apr 30 2024 | 108.03 | -1.58 | -1.44% | 107.74 | 108.03 | 107.74 | 4,782 |
| Apr 29 2024 | 109.61 | 0.00 | 0.00% | 109.61 | 109.61 | 109.61 | 0 |
| Apr 26 2024 | 109.61 | 0.00 | 0.00% | 109.61 | 109.61 | 109.61 | 0 |
| Apr 25 2024 | 109.61 | -0.64 | -0.58% | 109.96 | 109.96 | 109.61 | 115 |
| Apr 24 2024 | 110.245 | 2.02 | 1.86% | 110.2104 | 110.245 | 110.0774 | 2,765 |
| Apr 23 2024 | 108.23 | 0.00 | 0.00% | 108.23 | 108.23 | 108.23 | 0 |
| Apr 22 2024 | 108.23 | 0.00 | 0.00% | 108.23 | 108.23 | 108.23 | 0 |
| Apr 19 2024 | 108.23 | -1.13 | -1.03% | 108.45 | 108.45 | 108.23 | 4,520 |
| Apr 18 2024 | 109.36 | 0.00 | 0.00% | 109.36 | 109.36 | 109.36 | 0 |
| Apr 17 2024 | 109.36 | -0.62 | -0.57% | 109.058 | 109.36 | 109.058 | 500 |
| Apr 16 2024 | 109.9841 | 0.00 | 0.00% | 109.9841 | 109.9841 | 109.9841 | 0 |
| Apr 15 2024 | 109.9841 | -1.02 | -0.92% | 109.9395 | 110.23 | 109.9395 | 5,453 |
| Apr 12 2024 | 111.00 | -0.71 | -0.64% | 111.00 | 111.00 | 111.00 | 2,925 |
| Apr 11 2024 | 111.714 | -0.09 | -0.08% | 110.41 | 111.714 | 110.185 | 1,867 |
| Apr 10 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| Apr 09 2024 | 111.80 | 0.09 | 0.08% | 111.8001 | 111.8001 | 111.80 | 1,289 |
| Apr 08 2024 | 111.71 | 0.46 | 0.41% | 111.877 | 111.877 | 111.71 | 894 |
