Kikkoman Corp (PK) (KIKOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.611218 | -5.17051626998 | 11.821218 | 11.821218 | 10.55 | 10994 | 11.68592969 | CS |
26 | -0.8 | -6.66111573689 | 12.01 | 12.25 | 10.55 | 4807 | 11.78939099 | CS |
52 | -0.89000018 | -7.35537327901 | 12.10000018 | 13.3580002 | 10.55 | 2823 | 11.87108791 | CS |
156 | -3.67744022 | -24.7016287935 | 14.88744022 | 14.88744022 | 9.50583854 | 1480 | 11.50792142 | CS |
260 | 1.32515985 | 13.4059815828 | 9.88484015 | 16.31896024 | 8.51014013 | 957 | 11.52217543 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.