Kikkoman Corp (PK) (KIKOF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.611218 | -5.17051626998 | 11.821218 | 11.821218 | 10.55 | 10994 | 11.68592969 | CS |
| 26 | -0.8 | -6.66111573689 | 12.01 | 12.25 | 10.55 | 4807 | 11.78939099 | CS |
| 52 | -0.89000018 | -7.35537327901 | 12.10000018 | 13.3580002 | 10.55 | 2823 | 11.87108791 | CS |
| 156 | -3.67744022 | -24.7016287935 | 14.88744022 | 14.88744022 | 9.50583854 | 1480 | 11.50792142 | CS |
| 260 | 1.32515985 | 13.4059815828 | 9.88484015 | 16.31896024 | 8.51014013 | 957 | 11.52217543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736374800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736288400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1736202000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735942800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735856400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735683600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735597200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735338000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735251600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1735078800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734992400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734733200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734646800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734560400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734474000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734387600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734128400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1734042000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1733955600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1733869200 | 11.21 | 0.66 | 6.26 | 11.21 | 11.21 | 11.21 | 1872 |
| 1733782800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733523600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733437200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733350800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733264400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733178000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732918800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732746000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732659600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732573200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732314000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732227600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732141200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732054800 | 10.55 | -1.27 | -10.75 | 10.55 | 10.55 | 10.55 | 2610 |
| 1731964980 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1731705780 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1731619380 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1731532980 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1731446580 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1731360180 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1731100980 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1731014580 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1730928180 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1730841780 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1730755380 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1730496180 | 11.821218 | 0 | 0.00 | 11.821218 | 11.821218 | 11.821218 | 0 |
| 1730409780 | 11.821218 | 0.32 | 2.79 | 11.821218 | 11.821218 | 11.821218 | 28500 |
| 1730298600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730212200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730125800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729866600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729780200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729693800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729607400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729521000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729261800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729175400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729089000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729002600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728916200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
