Kikkoman Corp (PK) (KIKOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 5.69456427955 | 11.59 | 12.25 | 11.59 | 8100 | 12.25 | CS |
4 | 0.66 | 5.69456427955 | 11.59 | 12.25 | 11.59 | 8100 | 12.25 | CS |
12 | 0.24 | 1.99833472107 | 12.01 | 12.25 | 10.71 | 2348 | 12.18022364 | CS |
26 | -0.88 | -6.70220868241 | 13.13 | 13.13 | 10.71 | 1300 | 12.26712044 | CS |
52 | 1.55599984 | 14.55021336 | 10.69400016 | 13.3580002 | 10.69400016 | 929 | 12.30590367 | CS |
156 | -4.06896024 | -24.9339429728 | 16.31896024 | 16.31896024 | 9.50583854 | 681 | 11.50536496 | CS |
260 | 2.54703986 | 26.2501321581 | 9.70296014 | 16.31896024 | 8.51014013 | 470 | 11.32645168 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.