Kikkoman (PK) Stock Quote KIKOF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Kikkoman Corp (PK) (KIKOF) Quote

Kikkoman Corp (PK) (KIKOF)

12.25

1.32

(12.08%)

Closed September 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.25

Bid

10.28

Ask

12.59

Volume

8,100

11.59 Day's Range 12.25

10.694 52 Week Range 13.358

Market Cap

Previous Close

10.93

Open

11.59

Last Trade

Last Trade Time

Financial Volume

$ 99,093

VWAP

12.2337

Average Volume (3m)

645

Shares Outstanding

956,880,010

Dividend Yield

95,673.58%

PE Ratio

0.21

Earnings Per Share (EPS)

58.98

Revenue

667.7B

Net Profit

56.44B

Sector

Pickld Fruit,veg,sauce,seas

Industry

Food Processors Div'd

Website

www.kikkoman.com

Headquarters

Noda, Chiba, Jpn

Founded

1984

Kikkoman Corp (PK) is listed in the Pickld Fruit,veg,sauce,seas sector of the OTCMarkets with ticker KIKOF. The last closing price for Kikkoman (PK) was $10.93. Over the last year, Kikkoman (PK) shares have traded in a share price range of $ 10.694 to $ 13.358.

Kikkoman (PK) currently has 956,880,010 shares outstanding. The market capitalization of Kikkoman (PK) is $10.46 billion. Kikkoman (PK) has a price to earnings ratio (PE ratio) of 0.21.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	12.25	0	0	0	CS
4	0	0	0	12.25	0	0	0	CS
12	0.24	1.99833472107	12.01	12.25	10.71	645	11.74209302	CS
26	-0.88	-6.70220868241	13.13	13.13	10.71	817	12.29541004	CS
52	1.55599984	14.55021336	10.69400016	13.3580002	10.69400016	564	12.37286903	CS
156	-4.06896024	-24.9339429728	16.31896024	16.31896024	9.50583854	624	11.22089844	CS
260	2.54703986	26.2501321581	9.70296014	16.31896024	8.51014013	451	11.03571163	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

capgain

capgain 2 minutes ago

Good morning Larry and all. Thanks, I survived another year. :)

mwab52

mwab52 3 minutes ago

Good morning (RNVA-Land & Team)......🤑😎.......Go (RNVA & Team)

sctts

sctts 3 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

TrendTrade2016

TrendTrade2016 8 minutes ago

What’s pathetic is you and people like him that pump scams will no awareness about how scams work. You’re an embarrassment to the female species

vein

vein 9 minutes ago

I know we won’t have any , but today would be a great day for news !!!

koldkash

koldkash 9 minutes ago

He actually alerted it or called it out twice on Monday BUD if u held to day ur paid !!!!!! Ace Ventura style

willpellel

willpellel 10 minutes ago

This CV is typical of most CEO's of big runners in the OTC Pinks. You honestly think that any stocks in the Pinks is legit. Oh Hippy........really now.

TrendTrade2016

TrendTrade2016 11 minutes ago

You have no clue what you’re doing. You may fool the clowns, but it’s so obvious you’re a fraud

work-n-hard

work-n-hard 12 minutes ago

Let's see what the confirmation looks like. It very well could be that the spinning top is coming just ahead of this???>>>>>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175097425

And the end of Sept. is the reason I've held onto this one.

mrdecember123

mrdecember123 13 minutes ago

still holding for next earnings and growth------not trading it

Charlie3274

Charlie3274 14 minutes ago

Not even sure how IBM even fits into just acquiring a hospital and a rehab

TrendTrade2016

TrendTrade2016 14 minutes ago

MYNA GAPPING IN PRE ...BOOOM!!!!

louieforpar

louieforpar 23 minutes ago

Of course the Fat Man would say it’s interference. Scroll down to see what interference in an election truly is.

The Fed. Chair has been talking about rate cuts for well over a year now. With the latest potential cut was to come this month, and it has arrived.

pepeoil

pepeoil 23 minutes ago

Otc trading is for idiots, like you and delirious. Pepedaddy plays the real market, not trash. But I like watching you jr investors trying to turn 3 grand into a fortune. lol.

tw0122

tw0122 25 minutes ago

SOXL $35 target cash out today $31s long love for Yellen PPT team and Powell pumpers

Ms Labonte

Ms Labonte 28 minutes ago

I will make you all dance $weet$$$$

pepeoil

pepeoil 28 minutes ago

Listen you idiot, I bash the scams and acknowledge my winners. I have some good chit, check my history. But do you own dd and take a seat, class is in session little boy. PGR, WMT, COST, NVDA, FANG. Still heavy on Xom which has a great divy. Now, keep bashing me and keep buying otc tr

nowwhat2

nowwhat2 29 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/18/nqfczBTC_999_18_CAPT_6PM_OHTL_IMPORT_BO.jpg
https://investorshub.advfn.com/uimage/uploads/2024/9/19/wduzmarrow_right_YELLOW.jpg

imafan

imafan 30 minutes ago

Short on parade!

chicks0123

chicks0123 31 minutes ago

Good morning CLNVERS

Ms Labonte

Ms Labonte 32 minutes ago

The time ha$ come to $pread my leg$$ wide open$$$$

imafan

imafan 32 minutes ago

Truth? A short who once was a long, rich, very rich!!! LOL!

Ms Labonte

Ms Labonte 33 minutes ago

Nasdaq on fire $weet$$ going to blow past 1st resistance in no time$$$$

Xman1959

Xman1959 33 minutes ago

they call them "market makers" for a reason.

https://www.fireblocks.com/platforms/payments/
Oh, hell yell,
https://www.fireblocks.com/careers/

Iggy_Bot

Iggy_Bot 36 minutes ago

Happy Birthday Mr. Capgain, hope you and the family, friends have a wonderful day.

Delayed Upgrade Clock