Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kerry Group Plc (PK) | KRYAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.85 | 07:33:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.85 |
KRYAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRYAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 85.85 | -0.25 | -0.29% | 85.03 | 85.85 | 84.6672 | 6,599 |
| Apr 23 2024 | 86.10 | -0.19 | -0.22% | 85.63 | 86.21 | 85.62 | 11,293 |
| Apr 22 2024 | 86.29 | 0.46 | 0.54% | 85.75 | 86.86 | 85.75 | 21,668 |
| Apr 19 2024 | 85.83 | 1.07 | 1.26% | 85.55 | 85.83 | 84.585 | 38,825 |
| Apr 18 2024 | 84.76 | 0.00 | 0.00% | 84.3675 | 84.76 | 84.30 | 12,060 |
| Apr 17 2024 | 84.76 | 0.05 | 0.05% | 83.96 | 84.77 | 83.781 | 8,618 |
| Apr 16 2024 | 84.715 | -0.48 | -0.56% | 84.8715 | 85.18 | 83.72 | 10,237 |
| Apr 15 2024 | 85.19 | -0.71 | -0.83% | 85.702 | 86.65 | 85.04 | 6,709 |
| Apr 12 2024 | 85.90 | -0.63 | -0.73% | 85.23 | 85.975 | 84.93 | 3,913 |
| Apr 11 2024 | 86.53 | 2.01 | 2.38% | 86.14 | 86.70 | 85.93 | 6,981 |
| Apr 10 2024 | 84.52 | -1.45 | -1.69% | 85.38 | 85.79 | 84.10 | 5,544 |
| Apr 09 2024 | 85.97 | 1.34 | 1.58% | 85.85 | 85.99 | 85.03 | 9,000 |
| Apr 08 2024 | 84.63 | 0.55 | 0.65% | 85.26 | 85.26 | 84.3229 | 13,635 |
| Apr 05 2024 | 84.08 | -0.19 | -0.22% | 83.548 | 84.28 | 83.548 | 6,669 |
| Apr 04 2024 | 84.265 | -2.14 | -2.47% | 85.67 | 85.67 | 84.068 | 3,149 |
| Apr 03 2024 | 86.40 | 0.04 | 0.05% | 85.71 | 86.40 | 85.12 | 4,710 |
| Apr 02 2024 | 86.36 | 0.44 | 0.51% | 86.27 | 86.48 | 85.98 | 6,493 |
| Apr 01 2024 | 85.92 | 0.16 | 0.19% | 87.46 | 89.11 | 85.29 | 8,389 |
| Mar 28 2024 | 85.76 | -0.72 | -0.83% | 85.83 | 86.225 | 85.76 | 4,535 |
| Mar 27 2024 | 86.48 | -0.99 | -1.13% | 86.60 | 86.80 | 86.2275 | 5,628 |
| Mar 26 2024 | 87.467 | 0.20 | 0.23% | 87.36 | 87.64 | 87.30 | 3,703 |
| Mar 25 2024 | 87.27 | -1.27 | -1.43% | 87.76 | 87.778 | 87.27 | 4,161 |
