Kelly Partners Group Holdings Ltd (QX) (KPGHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.175 | -2.57731958763 | 6.79 | 6.79 | 6.25 | 2900 | 6.46524987 | CS |
4 | 0.115 | 1.76923076923 | 6.5 | 6.826 | 6.25 | 8014 | 6.61315952 | CS |
12 | 1.01 | 18.0196253345 | 5.605 | 6.826 | 5.39 | 6443 | 6.34649353 | CS |
26 | 0.995 | 17.7046263345 | 5.62 | 6.826 | 4.95 | 5521 | 5.9969719 | CS |
52 | 3.064 | 86.2855533652 | 3.551 | 6.826 | 3.47 | 5590 | 5.25073627 | CS |
156 | 2.965 | 81.2328767123 | 3.65 | 6.826 | 2.66 | 5362 | 5.028799 | CS |
260 | 4.0742 | 160.351070529 | 2.5408 | 6.826 | 2.5408 | 5356 | 5.02133707 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.