Keller Group Plc (PK) (KLRGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.1 | 17.1 | 17.1 | 426 | 17.1 | CS |
4 | -0.644 | -3.62939585212 | 17.744 | 17.744 | 16.3865 | 308 | 17.02614536 | CS |
12 | -4.11 | -19.3776520509 | 21.21 | 21.7 | 16.3865 | 1135 | 19.75448769 | CS |
26 | -2.4 | -12.3076923077 | 19.5 | 22.5 | 16.3865 | 901 | 20.43218777 | CS |
52 | 5.1 | 42.5 | 12 | 22.5 | 12 | 853 | 18.66114708 | CS |
156 | 7.8 | 83.8709677419 | 9.3 | 22.5 | 6.845 | 750 | 15.79011792 | CS |
260 | 6.15 | 56.1643835616 | 10.95 | 22.5 | 5.8 | 895 | 13.37551711 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.