ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
KBC Group NV (PK)

KBC Group NV (PK) (KBCSY)

43.2125
-0.4075
(-0.93%)
Closed March 01 4:00PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.2125
Bid
42.87
Ask
43.44
Volume
44,222
42.89 Day's Range 43.63
33.9825 52 Week Range 44.12
Previous Close
43.62
Open
43.40
Last Trade
19
@
43.38
Last Trade Time
Average Volume (3m)
40,812
Financial Volume
$ 1,922,916
VWAP
43.4832
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.65251.5331296992542.5644.1242.072055043.04947143DR
44.622511.978491837338.5944.1237.2452183040.53396899DR
126.23616.864765459136.976544.1236.51684081238.64755302DR
264.780512.438853039138.43244.1235.433224437.96118184DR
527.582521.281223687935.6344.1233.98252862937.40522639DR
1567.232520.101445247435.9844.1222.726323631.00334775DR
26010.322531.384919428432.8949.4318.2946651331.8238778DR

KBCSY - Frequently Asked Questions (FAQ)

What is the current KBC Group NV (PK) share price?
The current share price of KBC Group NV (PK) is $ 43.2125
What is the 1 year trading range for KBC Group NV (PK) share price?
KBC Group NV (PK) has traded in the range of $ 33.9825 to $ 44.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
louieforpar louieforpar 3 minutes ago
Here's your TDS Red....



evanstony evanstony 4 minutes ago
For several years now There have been buying restrictions at Merrill which is why I moved to Fidelity.
It happened ONLY yesterday.

Believe what you want...
NWBO
biowin biowin 4 minutes ago
But you are attached to the name on the bioaq investorshub board for the last 6 years and you cannot move on and you are also a non shareholder of this company responding to everyone single post
Jake731 Jake731 5 minutes ago
Just put the buffoon on ignore, how refreshing. 
TPTW
go_wamu go_wamu 6 minutes ago
On Friday, we saw the US president and his hard-nosed vice president tear down the president of Ukraine in a tasteless spat. Diplomacy and decency were gone while the rest of the world watched open-mouthed, trying to process the consequences.
Follow the conversation and then judge who started
COOP
urge2surge urge2surge 6 minutes ago
Stellar daily and weekly charts. New hoys. Impressive.

https://stockcharts.com/sc3/ui/?s=SMCE

https://stockcharts.com/sc3/ui/?s=SMCE
SMCE
getmenews getmenews 6 minutes ago
Great time to drop to 1.51 with RobinHood.com having problems letting people login!
XRPUSD
nfrequent nfrequent 6 minutes ago
Dingbatt, why in hell are you so worried about your fake currency called Bitcoin. You need to pull your head out of it and come back to planet Earth.

https://www.atlantafed.org/-/media/Images/cqer/research/gdpnow/gdpnow-forecast-evolution.gif

https://www.atlantafed.org/
RNVA
dinogreeves dinogreeves 7 minutes ago
Two catalyst is awaiting, One is, DOJ stating no fraud was founded and another One is CFO announcement, the rest the numbers will speak for itself. This stock will see triple dollars. If you believe, you stick around, if you don't believe, you don't stick around.
SMCI
sunspotter sunspotter 7 minutes ago
Interesting indeed but totally, utterly, completely and absolutely irrelevant to VPLM.

Unless Alexa+ is good at identifying scams like VPLM and crooks like Malak and Inza, of course.

(Sorry if I spoilt anyone’s long weekend!)
VPLM
learningcurve2020 learningcurve2020 7 minutes ago
If true wouldn’t that be “material” and something the company would need to PR?
NWBO
PickStocks PickStocks 7 minutes ago
Yes he will be back....DJT is not giving security or a ceasefire....he wants to end it or change it by putting a presence....or they can have Corn Pop come back and say "Don't ". A lot of good that did....
DJT
dia76ca dia76ca 7 minutes ago
I think on one of Dr. Gabelle's presentation slides she listed both ALS and Huntington's as examples of CNS diseases that blarcamesine might treat. Perhaps they have done some research on this in France?
AVXL
ilovetech ilovetech 7 minutes ago
Good luck with that.
NWBO
surfkast surfkast 8 minutes ago
I knew news was coming because the non disclosing promoters got too active.
Cut and paste posts!
HMBL
biotech_researcher biotech_researcher 8 minutes ago
There is no such thing as a certainty in this business...
ENTA
gfp927z gfp927z 8 minutes ago
>>> Will there be a government shutdown? Congress at impasse as March 14 deadline approaches


by Riley Beggin

USA TODAY

2-28-25


https://www.usatoday.com/story/news/politics/2025/02/28/government-shutdown-congress-deadline-app
MightyX MightyX 8 minutes ago
Trader-group-fraud redistributing older shares(replaced-by-dilution)more likely(not necessarily same-acquired-shares)
TPTW
HappyLibrarian HappyLibrarian 8 minutes ago
Ideally yes, immersion is the gold standard to achieve full fluency, but I thinking from a standpoint of practicality for the average person who wants to better themselves and was looking at it from that limited standpoint. There are ways they can practice almost any language and when they are read
NWBO
ilovetech ilovetech 9 minutes ago
You're information is wrong. It happened ONLY yesterday. Selling only, not buying.
NWBO
gfp927z gfp927z 9 minutes ago
>>> Will there be a government shutdown? Congress at impasse as March 14 deadline approaches


by Riley Beggin

USA TODAY

2-28-25


https://www.usatoday.com/story/news/politics/2025/02/28/government-shutdown-congress-deadline-app
Koog Koog 9 minutes ago
Comments like your's from a draft dodger speak volumes. Your post tells any thinking person all they need to know about who you really are.

I served where the Strategic Air Command wanted me to serve. And we won our Cold War.

You dodged the draft and have the gall to
surfkast surfkast 10 minutes ago
Looks like Wade is dumping again! Stay away!

[pre]Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:56:10 0.0001 50,000,000 Sell 0.0001 0.0002 101,183,900 6 nasd
15:26:07 0.0001 50,000,000 Sell 0.0001 0.0002 51,183,900 5 nasd[/pre]
VTXB
gfp927z gfp927z 10 minutes ago
>>> Will there be a government shutdown? Congress at impasse as March 14 deadline approaches


by Riley Beggin

USA TODAY

2-28-25


https://www.usatoday.com/story/news/politics/2025/02/28/government-shutdown-congress-deadline-app
zab zab 10 minutes ago
Maybe you should stand on the 7th floor balcony and let a friend of Valdimir Putin help you take that first step to freedom. The trip down to the sidewalk will open your eyes.

You could also take a wonderful plane ride and discover that a bomb placed in the baggage department will be

Your Recent History

Delayed Upgrade Clock