
KBC Group NV (PK) (KBCSY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6525 | 1.53312969925 | 42.56 | 44.12 | 42.07 | 20550 | 43.04947143 | DR |
4 | 4.6225 | 11.9784918373 | 38.59 | 44.12 | 37.245 | 21830 | 40.53396899 | DR |
12 | 6.236 | 16.8647654591 | 36.9765 | 44.12 | 36.5168 | 40812 | 38.64755302 | DR |
26 | 4.7805 | 12.4388530391 | 38.432 | 44.12 | 35.43 | 32244 | 37.96118184 | DR |
52 | 7.5825 | 21.2812236879 | 35.63 | 44.12 | 33.9825 | 28629 | 37.40522639 | DR |
156 | 7.2325 | 20.1014452474 | 35.98 | 44.12 | 22.72 | 63236 | 31.00334775 | DR |
260 | 10.3225 | 31.3849194284 | 32.89 | 49.43 | 18.294 | 66513 | 31.8238778 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.