KBC Group NV (PK) (KBCSY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
KBC Group NV (PK) (KBCSY)
KBC Group NV (PK) (KBCSY) Trades

KBC Group NV (PK) (KBCSY)

43.2125

-0.4075

(-0.93%)

Closed March 01 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 29,827

Neutral: 4,746

Sell: 9,649

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	43.38	19		Buy	43.24	43.38		44,222	297	nasd
15:58:45	43.37	10		Buy	43.22	43.37		44,203	296	nasd
15:55:48	43.29	37		Buy	43.18	43.32		44,193	295	nasd
15:55:45	43.245	4		Sell	43.18	43.32		44,156	294	nasd
15:52:49	43.1525	1		Sell	43.12	43.25		44,152	293	nasd
15:52:08	43.2125	213		Buy	43.10	43.25		44,151	292	nasd
15:51:19	43.25	22		Buy	43.10	43.25		43,938	291	nasd
15:50:49	43.175	168			43.10	43.25		43,916	290	nasd
15:50:45	43.175	189			43.10	43.25		43,748	289	nasd
15:50:28	43.25	95		Buy	43.10	43.25		43,559	288	nasd
15:50:28	43.10	162		Sell	43.10	43.25		43,464	287	nasd
15:50:25	43.175	28			43.10	43.25		43,302	286	nasd
15:50:10	43.17	18		Sell	43.10	43.25		43,274	285	nasd
15:50:10	43.115	62		Sell	43.10	43.25		43,256	284	nasd
15:50:08	43.175	3			43.10	43.25		43,194	283	nasd
15:50:07	43.1525	452		Sell	43.10	43.25		43,191	282	nasd
15:50:07	43.1975	321		Buy	43.10	43.25		42,739	281	nasd
15:50:05	43.10	66		Sell	43.10	43.25		42,418	280	nasd
15:45:31	43.165	8			43.10	43.23		42,352	279	nasd
15:45:09	43.165	2			43.10	43.23		42,344	278	nasd
15:44:54	43.23	199		Buy	43.10	43.23		42,342	277	nasd
15:44:44	43.113	34		Sell	43.10	43.23		42,143	276	nasd
15:43:52	43.19	12		Buy	43.10	43.23		42,109	275	nasd
15:38:48	43.165	14			43.10	43.23		42,097	274	nasd
15:38:12	43.178	1		Buy	43.10	43.23		42,083	273	nasd
15:38:12	43.165	163			43.10	43.23		42,082	272	nasd
15:36:05	43.204	69		Buy	43.10	43.23		41,919	271	nasd
15:31:14	43.226	2		Buy	43.10	43.24		41,850	270	nasd
15:29:22	43.17	24			43.10	43.24		41,848	269	nasd
15:29:22	43.135	130		Sell	43.10	43.24		41,824	268	nasd
15:28:16	43.16	56			43.08	43.24		41,694	267	nasd
15:24:16	43.08	74		Sell	43.08	43.20		41,638	266	nasd
15:22:11	43.20	146		Buy	43.08	43.20		41,564	265	nasd
15:21:36	43.14	7			43.08	43.20		41,418	264	nasd
15:21:36	43.134	12		Sell	43.08	43.20		41,411	263	nasd
15:21:13	43.14	7			43.08	43.20		41,399	262	nasd
15:18:35	43.122	33		Sell	43.08	43.20		41,392	261	nasd
15:17:59	43.18	62		Buy	43.08	43.21		41,359	260	nasd
15:17:58	43.145	2			43.08	43.21		41,297	259	nasd
15:17:28	43.132	7		Sell	43.08	43.21		41,295	258	nasd
15:17:05	43.145	26			43.08	43.21		41,288	257	nasd
15:15:45	43.125	53			43.05	43.20		41,262	256	nasd
15:14:47	43.05	8		Sell	43.05	43.20		41,209	255	nasd
15:14:21	43.125	5			43.05	43.20		41,201	254	nasd
15:14:14	43.125	73			43.05	43.20		41,196	253	nasd
15:13:09	43.20	24		Buy	43.05	43.20		41,123	252	nasd
15:12:39	43.178	13		Buy	43.05	43.21		41,099	251	nasd
15:03:14	43.12	2			43.03	43.21		41,086	250	nasd
15:03:14	43.12	8			43.03	43.21		41,084	249	nasd
15:01:38	43.105	44			43.00	43.21		41,076	248	nasd
14:58:17	43.00	1		Sell	43.00	43.21		41,032	247	nasd
14:57:14	43.18	32		Buy	43.00	43.21		41,031	246	nasd
14:57:12	43.126	1		Buy	43.00	43.21		40,999	245	nasd
14:54:31	43.095	183			42.98	43.21		40,998	244	nasd
14:53:55	43.10	6			42.99	43.21		40,815	243	nasd
14:52:31	42.99	1		Sell	42.99	43.21		40,809	242	nasd
14:49:42	43.08	1			42.95	43.21		40,808	241	nasd
14:47:44	42.92	1		Sell	42.92	43.21		40,807	240	nasd
14:45:18	43.036	165		Sell	42.92	43.21		40,806	239	nasd
14:43:42	43.065	51			42.92	43.21		40,641	238	nasd
14:42:00	42.92	1		Sell	42.92	43.21		40,590	237	nasd
14:40:18	43.0505	1		Sell	42.92	43.21		40,589	236	nasd
14:37:49	43.117	321		Buy	42.90	43.21		40,588	235	nasd
14:37:12	42.90	1		Sell	42.90	43.21		40,267	234	nasd
14:36:30	43.045	25			42.88	43.21		40,266	233	nasd
14:36:30	43.045	74			42.88	43.21		40,241	232	nasd
14:36:30	43.045	5			42.88	43.21		40,167	231	nasd
14:35:42	43.21	12		Buy	42.88	43.21		40,162	230	nasd
14:35:40	42.88	1		Sell	42.88	43.21		40,150	229	nasd
14:34:07	42.91	2		Sell	42.88	43.21		40,149	228	nasd
14:33:57	43.1389	16		Buy	42.88	43.21		40,147	227	nasd
14:31:23	42.88	1		Sell	42.88	43.21		40,131	226	nasd
14:30:35	43.045	41			42.88	43.21		40,130	225	nasd
14:28:28	43.18	28		Buy	42.88	43.21		40,089	224	nasd
14:27:33	42.91	14		Sell	42.88	43.21		40,061	223	nasd
14:26:35	42.88	1		Sell	42.88	43.21		40,047	222	nasd
14:26:21	43.0285	12		Sell	42.88	43.21		40,046	221	nasd
14:23:50	43.18	34		Buy	42.88	43.21		40,034	220	nasd
14:23:48	43.045	42			42.88	43.21		40,000	219	nasd
14:20:52	42.88	1		Sell	42.88	43.21		39,958	218	nasd
14:20:19	43.111	36		Buy	42.88	43.21		39,957	217	nasd
14:19:37	43.111	42		Buy	42.88	43.21		39,921	216	nasd
14:19:28	43.0285	79		Sell	42.88	43.21		39,879	215	nasd
14:18:54	43.21	28		Buy	42.88	43.21		39,800	214	nasd
14:16:04	42.88	1		Sell	42.88	43.21		39,772	213	nasd
14:15:34	43.21	450		Buy	42.88	43.21		39,771	212	nasd
14:14:30	43.0213	1		Sell	42.88	43.21		39,321	211	nasd
14:14:29	43.045	1			42.88	43.21		39,320	210	nasd
14:14:28	43.045	3			42.88	43.21		39,319	209	nasd
14:13:57	42.88	11		Sell	42.88	43.21		39,316	208	nasd
14:12:51	42.88	70		Sell	42.88	43.21		39,305	207	nasd
14:12:24	43.045	4			42.88	43.21		39,235	206	nasd
14:12:24	43.045	20			42.88	43.21		39,231	205	nasd
14:10:19	42.88	1		Sell	42.88	43.21		39,211	204	nasd
14:09:21	43.045	36			42.88	43.21		39,210	203	nasd
14:09:06	43.045	27			42.88	43.21		39,174	202	nasd
14:08:04	43.05	24		Buy	42.88	43.21		39,147	201	nasd
14:07:29	43.045	15			42.88	43.21		39,123	200	nasd
14:06:30	43.045	190			42.88	43.21		39,108	199	nasd
14:06:08	43.18	18		Buy	42.88	43.21		38,918	198	nasd

KBC Group NV (PK)

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:57:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:57:26] Language: en-US
OKAY: [07:57:26] Cookies are enabled
OKAY: [07:57:26] Browser supports RequestAnimationFrame
OKAY: [07:57:26] Browser supports the WebScoket API
INFO: [07:57:26] Starting session (trades) for guest
INFO: [07:57:26] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [07:57:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AKBCSY
- feedSymbol = NO%5EKBCSY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:57:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:57:26] Streamer WS Hostname: f7ca7a19ef07
INFO: [07:57:26] Starting the trades app
INFO: [07:57:26] [START]: Symbol loook up for NO^KBCSY
INFO: [07:57:27] [FINSH]: Symbol loook up for NO^KBCSY
INFO: [07:57:27] Loaded configuration for trades
INFO: [07:57:27] Creating trades table...
INFO: [07:57:27] Starting trades table for USOTC:KBCSY without montage
INFO: [07:57:27] lo-streamer/1/dist-swarm
INFO: [07:57:27] lo-streamer/1/dist-swarm
INFO: [07:57:27] lo-streamer/1/dist-swarm
INFO: [07:57:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:57:26] Language: en-US
OKAY: [07:57:26] Cookies are enabled
OKAY: [07:57:26] Browser supports RequestAnimationFrame
OKAY: [07:57:26] Browser supports the WebScoket API
INFO: [07:57:26] Starting session (trades) for guest
INFO: [07:57:26] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [07:57:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AKBCSY
- feedSymbol = NO%5EKBCSY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:57:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:57:26] Streamer WS Hostname: f7ca7a19ef07
INFO: [07:57:26] Starting the trades app
INFO: [07:57:26] [START]: Symbol loook up for NO^KBCSY
INFO: [07:57:27] [FINSH]: Symbol loook up for NO^KBCSY
INFO: [07:57:27] Loaded configuration for trades
INFO: [07:57:27] Creating trades table...
INFO: [07:57:27] Starting trades table for USOTC:KBCSY without montage
INFO: [07:57:27] lo-streamer/1/dist-swarm
INFO: [07:57:27] lo-streamer/1/dist-swarm
INFO: [07:57:27] lo-streamer/1/dist-swarm