
KBC Group NV (PK) (KBCSY)
USOTC
USOTC (KBC Group NV (PK)) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:00:00 | 43.38 | 19 | Buy | 43.24 | 43.38 | 44,222 | 297 | nasd | ||
15:58:45 | 43.37 | 10 | Buy | 43.22 | 43.37 | 44,203 | 296 | nasd | ||
15:55:48 | 43.29 | 37 | Buy | 43.18 | 43.32 | 44,193 | 295 | nasd | ||
15:55:45 | 43.245 | 4 | Sell | 43.18 | 43.32 | 44,156 | 294 | nasd | ||
15:52:49 | 43.1525 | 1 | Sell | 43.12 | 43.25 | 44,152 | 293 | nasd | ||
15:52:08 | 43.2125 | 213 | Buy | 43.10 | 43.25 | 44,151 | 292 | nasd | ||
15:51:19 | 43.25 | 22 | Buy | 43.10 | 43.25 | 43,938 | 291 | nasd | ||
15:50:49 | 43.175 | 168 | 43.10 | 43.25 | 43,916 | 290 | nasd | |||
15:50:45 | 43.175 | 189 | 43.10 | 43.25 | 43,748 | 289 | nasd | |||
15:50:28 | 43.25 | 95 | Buy | 43.10 | 43.25 | 43,559 | 288 | nasd | ||
15:50:28 | 43.10 | 162 | Sell | 43.10 | 43.25 | 43,464 | 287 | nasd | ||
15:50:25 | 43.175 | 28 | 43.10 | 43.25 | 43,302 | 286 | nasd | |||
15:50:10 | 43.17 | 18 | Sell | 43.10 | 43.25 | 43,274 | 285 | nasd | ||
15:50:10 | 43.115 | 62 | Sell | 43.10 | 43.25 | 43,256 | 284 | nasd | ||
15:50:08 | 43.175 | 3 | 43.10 | 43.25 | 43,194 | 283 | nasd | |||
15:50:07 | 43.1525 | 452 | Sell | 43.10 | 43.25 | 43,191 | 282 | nasd | ||
15:50:07 | 43.1975 | 321 | Buy | 43.10 | 43.25 | 42,739 | 281 | nasd | ||
15:50:05 | 43.10 | 66 | Sell | 43.10 | 43.25 | 42,418 | 280 | nasd | ||
15:45:31 | 43.165 | 8 | 43.10 | 43.23 | 42,352 | 279 | nasd | |||
15:45:09 | 43.165 | 2 | 43.10 | 43.23 | 42,344 | 278 | nasd | |||
15:44:54 | 43.23 | 199 | Buy | 43.10 | 43.23 | 42,342 | 277 | nasd | ||
15:44:44 | 43.113 | 34 | Sell | 43.10 | 43.23 | 42,143 | 276 | nasd | ||
15:43:52 | 43.19 | 12 | Buy | 43.10 | 43.23 | 42,109 | 275 | nasd | ||
15:38:48 | 43.165 | 14 | 43.10 | 43.23 | 42,097 | 274 | nasd | |||
15:38:12 | 43.178 | 1 | Buy | 43.10 | 43.23 | 42,083 | 273 | nasd | ||
15:38:12 | 43.165 | 163 | 43.10 | 43.23 | 42,082 | 272 | nasd | |||
15:36:05 | 43.204 | 69 | Buy | 43.10 | 43.23 | 41,919 | 271 | nasd | ||
15:31:14 | 43.226 | 2 | Buy | 43.10 | 43.24 | 41,850 | 270 | nasd | ||
15:29:22 | 43.17 | 24 | 43.10 | 43.24 | 41,848 | 269 | nasd | |||
15:29:22 | 43.135 | 130 | Sell | 43.10 | 43.24 | 41,824 | 268 | nasd | ||
15:28:16 | 43.16 | 56 | 43.08 | 43.24 | 41,694 | 267 | nasd | |||
15:24:16 | 43.08 | 74 | Sell | 43.08 | 43.20 | 41,638 | 266 | nasd | ||
15:22:11 | 43.20 | 146 | Buy | 43.08 | 43.20 | 41,564 | 265 | nasd | ||
15:21:36 | 43.14 | 7 | 43.08 | 43.20 | 41,418 | 264 | nasd | |||
15:21:36 | 43.134 | 12 | Sell | 43.08 | 43.20 | 41,411 | 263 | nasd | ||
15:21:13 | 43.14 | 7 | 43.08 | 43.20 | 41,399 | 262 | nasd | |||
15:18:35 | 43.122 | 33 | Sell | 43.08 | 43.20 | 41,392 | 261 | nasd | ||
15:17:59 | 43.18 | 62 | Buy | 43.08 | 43.21 | 41,359 | 260 | nasd | ||
15:17:58 | 43.145 | 2 | 43.08 | 43.21 | 41,297 | 259 | nasd | |||
15:17:28 | 43.132 | 7 | Sell | 43.08 | 43.21 | 41,295 | 258 | nasd | ||
15:17:05 | 43.145 | 26 | 43.08 | 43.21 | 41,288 | 257 | nasd | |||
15:15:45 | 43.125 | 53 | 43.05 | 43.20 | 41,262 | 256 | nasd | |||
15:14:47 | 43.05 | 8 | Sell | 43.05 | 43.20 | 41,209 | 255 | nasd | ||
15:14:21 | 43.125 | 5 | 43.05 | 43.20 | 41,201 | 254 | nasd | |||
15:14:14 | 43.125 | 73 | 43.05 | 43.20 | 41,196 | 253 | nasd | |||
15:13:09 | 43.20 | 24 | Buy | 43.05 | 43.20 | 41,123 | 252 | nasd | ||
15:12:39 | 43.178 | 13 | Buy | 43.05 | 43.21 | 41,099 | 251 | nasd | ||
15:03:14 | 43.12 | 2 | 43.03 | 43.21 | 41,086 | 250 | nasd | |||
15:03:14 | 43.12 | 8 | 43.03 | 43.21 | 41,084 | 249 | nasd | |||
15:01:38 | 43.105 | 44 | 43.00 | 43.21 | 41,076 | 248 | nasd | |||
14:58:17 | 43.00 | 1 | Sell | 43.00 | 43.21 | 41,032 | 247 | nasd | ||
14:57:14 | 43.18 | 32 | Buy | 43.00 | 43.21 | 41,031 | 246 | nasd | ||
14:57:12 | 43.126 | 1 | Buy | 43.00 | 43.21 | 40,999 | 245 | nasd | ||
14:54:31 | 43.095 | 183 | 42.98 | 43.21 | 40,998 | 244 | nasd | |||
14:53:55 | 43.10 | 6 | 42.99 | 43.21 | 40,815 | 243 | nasd | |||
14:52:31 | 42.99 | 1 | Sell | 42.99 | 43.21 | 40,809 | 242 | nasd | ||
14:49:42 | 43.08 | 1 | 42.95 | 43.21 | 40,808 | 241 | nasd | |||
14:47:44 | 42.92 | 1 | Sell | 42.92 | 43.21 | 40,807 | 240 | nasd | ||
14:45:18 | 43.036 | 165 | Sell | 42.92 | 43.21 | 40,806 | 239 | nasd | ||
14:43:42 | 43.065 | 51 | 42.92 | 43.21 | 40,641 | 238 | nasd | |||
14:42:00 | 42.92 | 1 | Sell | 42.92 | 43.21 | 40,590 | 237 | nasd | ||
14:40:18 | 43.0505 | 1 | Sell | 42.92 | 43.21 | 40,589 | 236 | nasd | ||
14:37:49 | 43.117 | 321 | Buy | 42.90 | 43.21 | 40,588 | 235 | nasd | ||
14:37:12 | 42.90 | 1 | Sell | 42.90 | 43.21 | 40,267 | 234 | nasd | ||
14:36:30 | 43.045 | 25 | 42.88 | 43.21 | 40,266 | 233 | nasd | |||
14:36:30 | 43.045 | 74 | 42.88 | 43.21 | 40,241 | 232 | nasd | |||
14:36:30 | 43.045 | 5 | 42.88 | 43.21 | 40,167 | 231 | nasd | |||
14:35:42 | 43.21 | 12 | Buy | 42.88 | 43.21 | 40,162 | 230 | nasd | ||
14:35:40 | 42.88 | 1 | Sell | 42.88 | 43.21 | 40,150 | 229 | nasd | ||
14:34:07 | 42.91 | 2 | Sell | 42.88 | 43.21 | 40,149 | 228 | nasd | ||
14:33:57 | 43.1389 | 16 | Buy | 42.88 | 43.21 | 40,147 | 227 | nasd | ||
14:31:23 | 42.88 | 1 | Sell | 42.88 | 43.21 | 40,131 | 226 | nasd | ||
14:30:35 | 43.045 | 41 | 42.88 | 43.21 | 40,130 | 225 | nasd | |||
14:28:28 | 43.18 | 28 | Buy | 42.88 | 43.21 | 40,089 | 224 | nasd | ||
14:27:33 | 42.91 | 14 | Sell | 42.88 | 43.21 | 40,061 | 223 | nasd | ||
14:26:35 | 42.88 | 1 | Sell | 42.88 | 43.21 | 40,047 | 222 | nasd | ||
14:26:21 | 43.0285 | 12 | Sell | 42.88 | 43.21 | 40,046 | 221 | nasd | ||
14:23:50 | 43.18 | 34 | Buy | 42.88 | 43.21 | 40,034 | 220 | nasd | ||
14:23:48 | 43.045 | 42 | 42.88 | 43.21 | 40,000 | 219 | nasd | |||
14:20:52 | 42.88 | 1 | Sell | 42.88 | 43.21 | 39,958 | 218 | nasd | ||
14:20:19 | 43.111 | 36 | Buy | 42.88 | 43.21 | 39,957 | 217 | nasd | ||
14:19:37 | 43.111 | 42 | Buy | 42.88 | 43.21 | 39,921 | 216 | nasd | ||
14:19:28 | 43.0285 | 79 | Sell | 42.88 | 43.21 | 39,879 | 215 | nasd | ||
14:18:54 | 43.21 | 28 | Buy | 42.88 | 43.21 | 39,800 | 214 | nasd | ||
14:16:04 | 42.88 | 1 | Sell | 42.88 | 43.21 | 39,772 | 213 | nasd | ||
14:15:34 | 43.21 | 450 | Buy | 42.88 | 43.21 | 39,771 | 212 | nasd | ||
14:14:30 | 43.0213 | 1 | Sell | 42.88 | 43.21 | 39,321 | 211 | nasd | ||
14:14:29 | 43.045 | 1 | 42.88 | 43.21 | 39,320 | 210 | nasd | |||
14:14:28 | 43.045 | 3 | 42.88 | 43.21 | 39,319 | 209 | nasd | |||
14:13:57 | 42.88 | 11 | Sell | 42.88 | 43.21 | 39,316 | 208 | nasd | ||
14:12:51 | 42.88 | 70 | Sell | 42.88 | 43.21 | 39,305 | 207 | nasd | ||
14:12:24 | 43.045 | 4 | 42.88 | 43.21 | 39,235 | 206 | nasd | |||
14:12:24 | 43.045 | 20 | 42.88 | 43.21 | 39,231 | 205 | nasd | |||
14:10:19 | 42.88 | 1 | Sell | 42.88 | 43.21 | 39,211 | 204 | nasd | ||
14:09:21 | 43.045 | 36 | 42.88 | 43.21 | 39,210 | 203 | nasd | |||
14:09:06 | 43.045 | 27 | 42.88 | 43.21 | 39,174 | 202 | nasd | |||
14:08:04 | 43.05 | 24 | Buy | 42.88 | 43.21 | 39,147 | 201 | nasd | ||
14:07:29 | 43.045 | 15 | 42.88 | 43.21 | 39,123 | 200 | nasd | |||
14:06:30 | 43.045 | 190 | 42.88 | 43.21 | 39,108 | 199 | nasd | |||
14:06:08 | 43.18 | 18 | Buy | 42.88 | 43.21 | 38,918 | 198 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.