ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KBC Group NV (PK)

KBC Group NV (PK) (KBCSY)

43.2125
-0.4075
(-0.93%)
Closed March 01 4:00PM
USOTC (KBC Group NV (PK))
USOTC (KBC Group NV (PK))
Montage
Buy/Sell Ratio
Buy: 29,827
Neutral: 4,746
Sell: 9,649
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:00:0043.3819Buy43.2443.3844,222297nasd
15:58:4543.3710Buy43.2243.3744,203296nasd
15:55:4843.2937Buy43.1843.3244,193295nasd
15:55:4543.2454Sell43.1843.3244,156294nasd
15:52:4943.15251Sell43.1243.2544,152293nasd
15:52:0843.2125213Buy43.1043.2544,151292nasd
15:51:1943.2522Buy43.1043.2543,938291nasd
15:50:4943.17516843.1043.2543,916290nasd
15:50:4543.17518943.1043.2543,748289nasd
15:50:2843.2595Buy43.1043.2543,559288nasd
15:50:2843.10162Sell43.1043.2543,464287nasd
15:50:2543.1752843.1043.2543,302286nasd
15:50:1043.1718Sell43.1043.2543,274285nasd
15:50:1043.11562Sell43.1043.2543,256284nasd
15:50:0843.175343.1043.2543,194283nasd
15:50:0743.1525452Sell43.1043.2543,191282nasd
15:50:0743.1975321Buy43.1043.2542,739281nasd
15:50:0543.1066Sell43.1043.2542,418280nasd
15:45:3143.165843.1043.2342,352279nasd
15:45:0943.165243.1043.2342,344278nasd
15:44:5443.23199Buy43.1043.2342,342277nasd
15:44:4443.11334Sell43.1043.2342,143276nasd
15:43:5243.1912Buy43.1043.2342,109275nasd
15:38:4843.1651443.1043.2342,097274nasd
15:38:1243.1781Buy43.1043.2342,083273nasd
15:38:1243.16516343.1043.2342,082272nasd
15:36:0543.20469Buy43.1043.2341,919271nasd
15:31:1443.2262Buy43.1043.2441,850270nasd
15:29:2243.172443.1043.2441,848269nasd
15:29:2243.135130Sell43.1043.2441,824268nasd
15:28:1643.165643.0843.2441,694267nasd
15:24:1643.0874Sell43.0843.2041,638266nasd
15:22:1143.20146Buy43.0843.2041,564265nasd
15:21:3643.14743.0843.2041,418264nasd
15:21:3643.13412Sell43.0843.2041,411263nasd
15:21:1343.14743.0843.2041,399262nasd
15:18:3543.12233Sell43.0843.2041,392261nasd
15:17:5943.1862Buy43.0843.2141,359260nasd
15:17:5843.145243.0843.2141,297259nasd
15:17:2843.1327Sell43.0843.2141,295258nasd
15:17:0543.1452643.0843.2141,288257nasd
15:15:4543.1255343.0543.2041,262256nasd
15:14:4743.058Sell43.0543.2041,209255nasd
15:14:2143.125543.0543.2041,201254nasd
15:14:1443.1257343.0543.2041,196253nasd
15:13:0943.2024Buy43.0543.2041,123252nasd
15:12:3943.17813Buy43.0543.2141,099251nasd
15:03:1443.12243.0343.2141,086250nasd
15:03:1443.12843.0343.2141,084249nasd
15:01:3843.1054443.0043.2141,076248nasd
14:58:1743.001Sell43.0043.2141,032247nasd
14:57:1443.1832Buy43.0043.2141,031246nasd
14:57:1243.1261Buy43.0043.2140,999245nasd
14:54:3143.09518342.9843.2140,998244nasd
14:53:5543.10642.9943.2140,815243nasd
14:52:3142.991Sell42.9943.2140,809242nasd
14:49:4243.08142.9543.2140,808241nasd
14:47:4442.921Sell42.9243.2140,807240nasd
14:45:1843.036165Sell42.9243.2140,806239nasd
14:43:4243.0655142.9243.2140,641238nasd
14:42:0042.921Sell42.9243.2140,590237nasd
14:40:1843.05051Sell42.9243.2140,589236nasd
14:37:4943.117321Buy42.9043.2140,588235nasd
14:37:1242.901Sell42.9043.2140,267234nasd
14:36:3043.0452542.8843.2140,266233nasd
14:36:3043.0457442.8843.2140,241232nasd
14:36:3043.045542.8843.2140,167231nasd
14:35:4243.2112Buy42.8843.2140,162230nasd
14:35:4042.881Sell42.8843.2140,150229nasd
14:34:0742.912Sell42.8843.2140,149228nasd
14:33:5743.138916Buy42.8843.2140,147227nasd
14:31:2342.881Sell42.8843.2140,131226nasd
14:30:3543.0454142.8843.2140,130225nasd
14:28:2843.1828Buy42.8843.2140,089224nasd
14:27:3342.9114Sell42.8843.2140,061223nasd
14:26:3542.881Sell42.8843.2140,047222nasd
14:26:2143.028512Sell42.8843.2140,046221nasd
14:23:5043.1834Buy42.8843.2140,034220nasd
14:23:4843.0454242.8843.2140,000219nasd
14:20:5242.881Sell42.8843.2139,958218nasd
14:20:1943.11136Buy42.8843.2139,957217nasd
14:19:3743.11142Buy42.8843.2139,921216nasd
14:19:2843.028579Sell42.8843.2139,879215nasd
14:18:5443.2128Buy42.8843.2139,800214nasd
14:16:0442.881Sell42.8843.2139,772213nasd
14:15:3443.21450Buy42.8843.2139,771212nasd
14:14:3043.02131Sell42.8843.2139,321211nasd
14:14:2943.045142.8843.2139,320210nasd
14:14:2843.045342.8843.2139,319209nasd
14:13:5742.8811Sell42.8843.2139,316208nasd
14:12:5142.8870Sell42.8843.2139,305207nasd
14:12:2443.045442.8843.2139,235206nasd
14:12:2443.0452042.8843.2139,231205nasd
14:10:1942.881Sell42.8843.2139,211204nasd
14:09:2143.0453642.8843.2139,210203nasd
14:09:0643.0452742.8843.2139,174202nasd
14:08:0443.0524Buy42.8843.2139,147201nasd
14:07:2943.0451542.8843.2139,123200nasd
14:06:3043.04519042.8843.2139,108199nasd
14:06:0843.1818Buy42.8843.2138,918198nasd

Your Recent History

Delayed Upgrade Clock