0.23
-0.0014 (-0.61%)
-0.0014 (-0.61%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Katipult Technology Corporation (PK) | KTPPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0014 | -0.61% | 0.23 | 16:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25225 | 0.23 | 0.25225 | 0.23 | 0.2314 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.20 | 1.15 | 0.95 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 28,820 | $ 0.239386 | $ 6,899 | - | 0.0002 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:59 | 1,000 | $ 0.23 | USD |
Katipult Technology (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KTPPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2004 | 0.25225 | 0.1766 | 0.215313 | 27,432 | 0.0296 | 14.77% |
| 1 Month | 0.19722 | 0.25225 | 0.12 | 0.2053979 | 21,864 | 0.03278 | 16.62% |
| 3 Months | 0.2053 | 0.25225 | 0.12 | 0.1977728 | 13,092 | 0.0247 | 12.03% |
| 6 Months | 0.17058 | 0.2549 | 0.0002 | 0.1925889 | 11,091 | 0.05942 | 34.83% |
| 1 Year | 0.1466 | 0.40 | 0.0002 | 0.2006122 | 8,998 | 0.0834 | 56.89% |
| 3 Years | 0.4113 | 2.40 | 0.0002 | 0.7188238 | 31,660 | -0.1813 | -44.08% |
| 5 Years | 0.4113 | 2.40 | 0.0002 | 0.7188238 | 31,660 | -0.1813 | -44.08% |
