ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kasikornbank Public Company Ltd (PK)

Kasikornbank Public Company Ltd (PK) (KPCPY)

18.325
0.405
(2.26%)
Closed January 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.325
Bid
17.40
Ask
18.51
Volume
9,095
17.75 Day's Range 18.399
12.72 52 Week Range 19.98
Previous Close
17.92
Open
17.75
Last Trade
9
@
18.46
Last Trade Time
Average Volume (3m)
6,185
Financial Volume
$ 165,144
VWAP
18.1577

KPCPY Latest News

ASEAN Banks: 5 Top Trades For 2015 -- Barron's Asia

By Morgan Stanley Our overall outlook for ASEAN banks for 2015 remains subdued. In our view, the strong earnings growth we experienced from 2010-2013 is unlikely to be repeated as loan growth is...

How to X-Ray Your Portfolio

By Peter Finch One frequent knock on individual investors: They're prone to tampering with their assets. They'd be better off choosing a good mix of stocks, bonds and cash, and largely leaving it...

Scheduled Ex-Dividend

Wed, Mar 05, 2014 12:58 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Pink Current) - Scheduled Ex-Dividend - KASIKORNBANK Public Co. Ltd. has announced a dividend ex-date for (KPCPY: OTC Pink...

Thailand's Inflation Accelerates in January

By Nopparat Chaichalearmmongkol BANGKOK--Thailand's consumer-price index rose 1.93% on year in January, accelerating slightly from December's 1.67% increase, Commerce Ministry Deputy...

Ex-Dividend

Fri, Sep 06, 2013 08:00 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Pink Current) - Ex-Dividend - As of Mon, Sep 09, 2013, KASIKORNBANK Public Co. Ltd. traded ex-dividend. KASIKORNBANK Public Co...

Scheduled Ex-Dividend

Fri, Aug 30, 2013 08:00 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Pink Current) - Scheduled Ex-Dividend - KASIKORNBANK Public Co. Ltd. has announced a dividend ex-date for (KPCPY: OTC Pink...

Ex-Dividend

Mon, Apr 08, 2013 08:00 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Link) - Ex-Dividend - As of Tue, Apr 09, 2013, KASIKORNBANK Public Co. Ltd. traded ex-dividend. KASIKORNBANK Public Co. Ltd...

Scheduled Ex-Dividend

Thu, Mar 14, 2013 08:00 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Link) - Scheduled Ex-Dividend - KASIKORNBANK Public Co. Ltd. has announced a dividend ex-date for (KPCPY: OTC Link). KASIKORNBANK...

Germany's Commerzbank, Thailand's Kasikornbank Sign Cooperation

Germany's Commerzbank AG (CBK.XE) Thursday said it signed a new cooperation with Thailand's Kasikornbank PCL (KBANK.TH) in the corporate clients business. MAIN FACTS: -Under the new cooperation...

Thai MOF Names 13 Institutions Primary Dealers in Bond Market

By Phisanu Phromchanya BANGKOK--The Ministry of Finance said Friday has appointed 13 private financial institutions as its primary dealers to act as market makers in both the primary and secondary...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8254.7142857142917.519.3417.021686318.26924161DR
41.11496.4781727009117.210119.64516.85552718.08226308DR
12-0.09-0.48873201194718.41519.64516.055618517.49135175DR
264.20529.780453257814.1219.9813.381725016.97460946DR
523.26521.679946879215.0619.9812.721649714.35374274DR
1561.1856.9136522753817.1421.2712.721660915.37549098DR
260-0.145-0.78505684894418.4721.278.893028313.76064513DR

KPCPY - Frequently Asked Questions (FAQ)

What is the current Kasikornbank Public (PK) share price?
The current share price of Kasikornbank Public (PK) is $ 18.325
What is the 1 year trading range for Kasikornbank Public (PK) share price?
Kasikornbank Public (PK) has traded in the range of $ 12.72 to $ 19.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
$ 0.00025
(-16.67%)
129.87M

Discussion

View Full Feed
Lucky_Luciano Lucky_Luciano 4 minutes ago
YBCN - Nongfu

To me, that filing sounds like they were told what they did was not legal. So, they did change their name to Nongfu, but not properly. So, they did, but they didn't, but they really did. They just have to do it proper. That's my interpretation.

It's
YBCN
AJH92 AJH92 4 minutes ago
Share Structure - Updated January 11, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
Ardea Ardea 5 minutes ago
next up over $1 has begun 🤔
SMX
Slim_Jim Slim_Jim 6 minutes ago
Vein - here you go. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175653618
LWLG
georgie18 georgie18 6 minutes ago
Thanks…🥳
BNRG
skitahoe skitahoe 7 minutes ago
Our market cap is slightly under a billion now. I would suspect that before the Europeans act we'll be up to around $2 billion, or more. If I'm right about that, approval sometimes actually lowers the price a bit, as people buy on the rumor and sell on the fact, but certainly long term it will go
JPM
marcis marcis 7 minutes ago
“Just so you don’t now”
L0L my dyslexia sees even this

LOL

Dude you need to now

This Telvantis isn’t BS
RDAR
AJH92 AJH92 7 minutes ago
Share Structure - Updated January 6, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,237
ECOX
FOFreddie FOFreddie 8 minutes ago
It will be interesting to see what the CBO presenters disclose at the Urban Institute Event on Tuesday. Can the UST ignore the CBO in their decision about whether or not to write off the SPS? Also - how does a recap go forward while the Lawsuits are still outstanding - wouldnt some time of sett
FMCC
DCBill DCBill 8 minutes ago
I'm still concentrating and POd by the FHFA's rapid staff growth, which someone in government blessed.
As I noted before, reportedly, most work from home (which means they goof off and don't break a sweat) and the two companies don't have that many unique operations that require that much ove
Seminole Red Seminole Red 9 minutes ago
somebody will pick that up and take it to the recycler.....maybe 40 bucks worth there
xodcode xodcode 9 minutes ago
At some point before approval there will be a partner of some sort. JMHO

And that is an additional wild card supporting the notion that AVXL breaks out into all-time highs on its way to approval!

I don't believe that partnership is a precondition to all-time new highs p
AVXL
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Please send to all the woke universities!
Bubae Bubae 11 minutes ago
I think that you answered the question about the bogus NYSE up-list reason for the split. First they need to sell down the debt. That will depend on OTC retail buying in volume. Break out that check book declaes, you true believers need to step up. 😆
GRST
Pittkid Pittkid 13 minutes ago
Yeah It's hard to disagree with that! But hopeful!
HMBL
AJH92 AJH92 13 minutes ago
Share Structure - Updated January 11, 2025

Transfer Agent Verified

Authorized Shares: 3,000,000,000

Outstanding Shares: 17,323,185

- Restricted: 10,769,251

- Unrestricted: 6,553,934

- Held At DTC: 3,510,177
DGWR
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
That song really packs an emotional punch. Excellent.
Seminole Red Seminole Red 14 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/472788338_1175774624119556_587815804026987795_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=214-j_AkBlIQ7kNvgGCEfiZ&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A_e2AiEbGSCsFoxgj4Ad7ym&oh=00_AYCmmf0sZJiOMIFsU7V55MAkklYEUy11wlNZIfW-P_qhzg&oe=678A0F
gdog gdog 14 minutes ago
right....
NLST
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
Max has possibly 2 other projects in the works too! It's going to be real exciting when these items show up on Amazon and Walmart. Along with the E-Bike and the GX500c and the GX500g modems :)

https://investorshub.advfn.com/uimage/uploads/2025/1/10/pmdbxNEW_VOS_IMAGE.png
SRMX
crescentmotor crescentmotor 15 minutes ago
At some point before approval there will be a partner of some sort

Very high probability so long as approval process moves along. That is the day one wants to be mostly fully invested--aggressive traders should be mindful of that day when the stock price will likely move multiple $.
AVXL
gdog gdog 15 minutes ago
awesome about time he promoted and pushed the product ..........
NLST
Zorax Zorax 16 minutes ago
I'm going to submit that his follower numbers are false and inflated. He does his own counting, how can he be trusted and how can anyone prove otherwise.