ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kasikornbank Public Company Ltd (PK)

Kasikornbank Public Company Ltd (PK) (KPCPY)

18.325
0.405
(2.26%)
Closed January 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8254.7142857142917.519.3417.021686318.26924161DR
41.11496.4781727009117.210119.64516.85552718.08226308DR
12-0.09-0.48873201194718.41519.64516.055618517.49135175DR
264.20529.780453257814.1219.9813.381725016.97460946DR
523.26521.679946879215.0619.9812.721649714.35374274DR
1561.1856.9136522753817.1421.2712.721660915.37549098DR
260-0.145-0.78505684894418.4721.278.893028313.76064513DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173654772018.3250.42.2617.7518.39917.759095
173637534017.920.512.9318.44519.2717.924574
173628894017.41-0.97-5.2817.6519.3417.412418
173620236018.38-0.1-0.5118.24519.0217.395631
173594298018.4751.639.6417.518.47517.02114830
173585670016.85-0.69-3.9118.9419.64516.854103
173568396017.535-0.7-3.8317.85518.117.5351670
173559774018.233-0.92-4.7917.8818.2817.5354290
173533800019.150.653.5117.6619.1517.421671
173525202018.5-0.1-0.5418.21918.142135
173507820018.60.895.0318.10518.617.972117
173499240017.71-0.28-1.5318.1318.1517.424574
173473320017.985-0.03-0.1917.9818.8517.989985
173464680018.0185-0.22-1.2117.2118.45517.217710
173456094018.240.643.6418.0718.2417.458971
173447436017.6-0.31-1.7317.518.5417.284830
173438814017.91-0.44-2.4017.8619.0417.867665
173412894018.35-0.05-0.2717.210118.3517.21016791
173404248018.40.854.8417.81917.84743
173395590017.55-0.42-2.3417.9218.9417.5515274
173386920017.970.583.3417.6118.6117.6114498
173378280017.39-2.11-10.8218.4819.1917.3511294
173352360019.51.488.2318.3119.517.123291
173343750018.017-1.18-6.1618.1119.14917.0811992
173335098019.21.397.8017.4419.217.442373
173326470017.810.754.3718.05518.9517.813174
173317818017.064-0.92-5.0918.44518.4517.015894
173291820017.981.237.3417.5618.1816.92011672
173274654016.75-0.1-0.5917.448818.416.754406
173266014016.85-0.17-0.9716.7716.9616.774168
173257356017.015-0.48-2.7216.6618.22716.669857
173231400017.490.573.4017.4718.2317.3892791
173222790016.915-0.49-2.7916.618.0516.63115
173214174017.40.975.9016.44517.5516.4411173
173205480016.43-0.57-3.3516.3917.2916.392868
1731968640170.070.4117.7217.7216.529934
173170926016.930.372.2317.0617.55516.3354209
173162280016.559999-0.04-0.2416.317.27516.05510555
173153676016.6-0.75-4.3217.11517.79916.4409996538
173145048017.35-0.35-1.9816.89517.5316.8952009
173136360017.70.935.5517.1717.7517.1651841
173110440016.77-0.31-1.8116.6417.386316.2520766
173101854017.08-0.08-0.4717.02517.46517.0252197
173093160017.16-0.31-1.7717.1417.816.481819
173084568017.470.070.4017.2917.4717.291724
173075916017.4-0.26-1.4717.3918.0616.7399993427
173049642017.660.251.4716.9217.6616.924423
173040978017.4050.613.6017.4117.4117.44296
173032350016.80.020.1216.217.8516.236819
173023728016.78-1.45-7.9517.1418.1516.788691
173015088018.230.885.0717.57518.23916.9115103
172989150017.350.030.1717.4517.63216.961212383
172980516017.320.513.0317.3417.99917.322466
172971894016.81-1.17-6.5117.4317.4316.81910
172963230017.980.21.1317.37517.9816.772979
172954560017.7785-1.3-6.8217.9418.6217.3192486
172928640019.08-0.04-0.2118.41519.0817.7244221
172920000019.120.834.5419.1219.1217.8411649
172911396018.29-0.39-2.0717.719.217.527746
172902768018.676-0.77-3.9819.1219.317.733532
172894122019.450.924.9818.6619.4518.071093

Your Recent History

Delayed Upgrade Clock