ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.445
      -0.05%
      Bitcoin
      89,444.75
      -2.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Karoon Gas Australia Ltd (PK) (KRNGY) Quote

      Karoon Gas Australia Ltd (PK)

      Karoon Gas Australia Ltd (PK) (KRNGY)

      USOTC
      1.89
      0.18
      (10.53%)
      Closed February 25 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.89
      Bid
      1.17
      Ask
      500.00
      Volume
      5,702
      1.80 Day's Range 1.89
      1.60 52 Week Range 2.96
      Previous Close
      1.71
      Open
      1.80
      Last Trade
      500
      @
      1.89
      Last Trade Time
      Average Volume (3m)
      1,592
      Financial Volume
      $ 10,647
      VWAP
      1.8673

      Ask ADVFN Intelligence (AI)

      KRNGY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.06-3.076923076921.952.021.7112811.74616866DR
      4-0.26-12.09302325582.152.271.7117901.95563144DR
      12-0.01-0.5263157894741.92.271.615921.94443559DR
      26-0.31-14.09090909092.22.271.611191.91897212DR
      52-0.695-26.88588007742.5852.961.618762.3729789DR
      156-1.31-40.93753.24.041.4625362.52919019DR
      2600.4430.34482758621.454.041.4523562.52949394DR

      KRNGY - Frequently Asked Questions (FAQ)

      What is the current Karoon Gas Australia (PK) share price?
      The current share price of Karoon Gas Australia (PK) is $ 1.89
      What is the 1 year trading range for Karoon Gas Australia (PK) share price?
      Karoon Gas Australia (PK) has traded in the range of $ 1.60 to $ 2.96 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ELOXEloxx Pharmaceuticals Inc (CE)
      $ 0.7501
      (750,000.00%)
      		225
      EELFFENRG Elements Ltd (PK)
      $ 1.00
      (62,400.00%)
      		100
      FBECFBEC Worldwide Inc (CE)
      $ 0.0005
      (49,900.00%)
      		10k
      WGMCFWinston Gold Corp (CE)
      $ 0.0002
      (19,900.00%)
      		32.48k
      ATCCAmeritrust Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		419
      AAGRAfrican Agriculture Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		7.65k
      EACTFEarth Alive Clean Technologies Inc (CE)
      $ 0.000001
      (-99.80%)
      		157.05k
      SDCCQSmileDirectClub Inc (CE)
      $ 0.000001
      (-99.75%)
      		2.39k
      SLNAFSelina Hospitality PLC (CE)
      $ 0.000001
      (-99.50%)
      		155.07k
      SBESSouth Beach Spirits Inc (CE)
      $ 0.000001
      (-99.50%)
      		104k
      SFLMSFLMaven Corporation (PK)
      $ 0.0001
      (-50.00%)
      		234.57M
      ICNMIcon Media Holdings Inc (PK)
      $ 0.0002
      (-33.33%)
      		209.01M
      DPLSDarkPulse Inc (PK)
      $ 0.0004
      (-20.00%)
      		200.25M
      RDARRaadr Inc (PK)
      $ 0.00095
      (18.75%)
      		186.37M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0027
      (-2.17%)
      		162.35M

      Discussion

      View Full Feed
      DR_rugby DR_rugby 2 minutes ago
      RC social media news

      https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

      RC recently followed

      Bitcoin and Bitcoin magazine

      Notice that

      Now Kenny wants to be a creepto MM and
      GME
      luvwetscent luvwetscent 4 minutes ago
      Sportsbook passed the test!!!!!...how relieved he must be...WOOOT..WOOOT!!!!!!!!!!
      ELTP
      SkeBallLarry SkeBallLarry 5 minutes ago
      Kash Patel Sends 1,500 FBI Employees To Alabama >

      https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
      SkeBallLarry SkeBallLarry 5 minutes ago
      Kash Patel Sends 1,500 FBI Employees To Alabama >

      https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
      SkeBallLarry SkeBallLarry 5 minutes ago
      Kash Patel Sends 1,500 FBI Employees To Alabama >

      https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
      SkeBallLarry SkeBallLarry 6 minutes ago
      Kash Patel Sends 1,500 FBI Employees To Alabama >

      https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
      SkeBallLarry SkeBallLarry 6 minutes ago
      Kash Patel Sends 1,500 FBI Employees To Alabama >

      https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
      SkeBallLarry SkeBallLarry 7 minutes ago
      Trump Confirms Haley And Pompeo Will Not Join >

      New Administration >
      https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
      SkeBallLarry SkeBallLarry 7 minutes ago
      Trump Confirms Haley And Pompeo Will Not Join >

      New Administration >
      https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
      SkeBallLarry SkeBallLarry 8 minutes ago
      Trump Confirms Haley And Pompeo Will Not Join >

      New Administration >
      https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
      SkeBallLarry SkeBallLarry 9 minutes ago
      Trump Confirms Haley And Pompeo Will Not Join >

      New Administration >
      https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
      SkeBallLarry SkeBallLarry 9 minutes ago
      Trump Confirms Haley And Pompeo Will Not Join >

      New Administration >
      https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
      TrendTrade2016 TrendTrade2016 10 minutes ago
      THE CRYPTO MARKET CRASH HAS ARRIVED..THE TRUMP AND DUMP IS HERE AND THE CRYPTO CLOWNS ARE ABOUT TO GET WIPED OUT IF THEY FELL FOR THE TRUMP PUMP...REMEMBER WHO DONATED 100S OF MILLIONS TO HIS CAMPAIGN....BITCOIN READY FOR DECIMATION!!!!
      XRPUSD
      ducci1 ducci1 13 minutes ago
      Last correction 203 Pts--get us around 5944-------Falling Channel Lower T/L 5945? What a coincidence ???
      SPY
      JamesLH JamesLH 15 minutes ago
      Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars.. LMFAO

      Takes a special kind of moron to argue SNPW is in the same category. Hahaaaa

      SNPW has never sold $1, never had a store except a mailbox in shitty New Jersey strip mall, yet this guy
      SNPW
      SkeBallLarry SkeBallLarry 17 minutes ago
      FTC Cuts Ties With American Bar Association Over>

      Leftist Bias >
      https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
      kgromax kgromax 17 minutes ago
      Anyone that puts this stock down is hater.
      Ah, I love when things are presented in black and white. It’s always a bad sign for investors who think this way - that’s how one becomes a bagholder.

      This censorship biases your capability to process information.

      What i
      CYDY
      SkeBallLarry SkeBallLarry 18 minutes ago
      FTC Cuts Ties With American Bar Association Over>

      Leftist Bias >
      https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
      ducci1 ducci1 18 minutes ago
      Charts: ES Support--Fib at 5998 then 5974----SPX Support Mon LOD 5975 !
      SPY
      SkeBallLarry SkeBallLarry 18 minutes ago
      FTC Cuts Ties With American Bar Association Over>

      Leftist Bias >
      https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
      cottonisking cottonisking 18 minutes ago
      [pre]Quarterly Financial Report as of October 3, 2024 (Unaudited)
      Page 5
      Estimated Remaining Creditor Recoveries
      The following schedule shows the estimated remaining creditor recoveries from LBHI by claim class, based on the
      “Estimated Cash Available for Distributions” i
      LEHNQ
      SkeBallLarry SkeBallLarry 19 minutes ago
      FTC Cuts Ties With American Bar Association Over>

      Leftist Bias >
      https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
      SkeBallLarry SkeBallLarry 20 minutes ago
      FTC Cuts Ties With American Bar Association Over>

      Leftist Bias >
      https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
      ducci1 ducci1 21 minutes ago
      Pivot Calcs: SPX Pivot 6001----R1--6024----R2--6066----S1--5960----S2--5936-----SPY Pivot 598----R1--601----S1--594----VIX Pivot 18.85 !!LOL!!
      SPY
      sam1933 sam1933 25 minutes ago
      💹HBAR ETF under Nasdaq = Major Game Changer IMO.
      A proposed rule change to list and trade shares of the Canary HBAR ETF under Nasdaq Rule 5711(d).

      SR-NASDAQ-2025-018 Page 3 of 60
      1. Text of the Proposed Rule Change
      (a) The Nasdaq Stock Market LLC (“Nasda
      HBARUSD

      Your Recent History

      USOTC
      KRNGY
      Karoon Gas Australia (PK)
      BIT
      P10JJ4
      Bnp Paribas Issuance
      BOV
      BERK34M
      Berkshire Hathaway
      BIT
      P1OY48
      BNP Paribas Issuance
      BIT
      UB1C75
      Unicredit Bank
      BIT
      P1U5Z3
      BNP Paribas Issuance
      BIT
      P19732
      BNP Paribas Issuance
      BIT
      P1F0F5
      BNP Paribas Issuance
      BIT
      S31861
      Societe Generale Effekten
      BIT
      BIODV
      Exchange Traded
      BOV
      L1EG34M
      Leggett Platt
      BIT
      P1EKO3
      BNP Paribas Issuance
      BIT
      P1DV93
      BNP Paribas Issuance
      BIT
      UR9Z1K
      UniCredit Bank
      BIT
      UB22FY
      UniCredit Bank
      BIT
      WMTS23
      MiT Sim
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads