Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 215 |
|
|||||
| News | - | ||||||
| Day High | 42.56 | Low High |
|||||
| Day Low | 42.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kao Corporation New (PK) | KAOCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -1.41% | 42.56 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.56 | 42.56 | 42.56 | 42.56 | 43.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 215 | $ 42.56 | $ 9,150 | - | 35.00 - 43.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:53 | 215 | $ 42.56 | USD |
Kao (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAOCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 43.17 | 41.11 | 42.08 | 447 | 0.56 | 1.33% |
| 1 Month | 40.4105 | 43.17 | 40.2572 | 40.47 | 2,344 | 2.15 | 5.32% |
| 3 Months | 37.1833 | 43.17 | 37.1833 | 40.27 | 1,130 | 5.38 | 14.46% |
| 6 Months | 36.08 | 43.17 | 36.08 | 39.33 | 1,421 | 6.48 | 17.96% |
| 1 Year | 40.53 | 43.17 | 35.00 | 38.61 | 2,129 | 2.03 | 5.01% |
| 3 Years | 64.50 | 64.50 | 34.00 | 45.95 | 2,075 | -21.94 | -34.02% |
| 5 Years | 76.7863 | 84.0567 | 34.00 | 55.12 | 1,850 | -34.23 | -44.57% |
