Kao (PK) Stock Quote KAOCF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Kao Corporation New (PK) (KAOCF) Quote

Kao Corporation New (PK) (KAOCF)

43.135

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

43.135

Bid

45.48

Ask

51.85

Volume

8,707

0.00 Day's Range 0.00

35.06 52 Week Range 47.6895

Market Cap

Previous Close

43.135

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

544

Shares Outstanding

464,834,040

Dividend Yield

49,789.67%

PE Ratio

0.46

Earnings Per Share (EPS)

94.38

Revenue

1.55T

Net Profit

43.87B

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals Diversified

Website

www.kao.com/jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1984

Kao Corporation New (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker KAOCF. The last closing price for Kao (PK) was $43.14. Over the last year, Kao (PK) shares have traded in a share price range of $ 35.06 to $ 47.6895.

Kao (PK) currently has 464,834,040 shares outstanding. The market capitalization of Kao (PK) is $20.05 billion. Kao (PK) has a price to earnings ratio (PE ratio) of 0.46.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-4.554539	-9.5503942699	47.689539	47.689539	47.689539	586	47.689539	CS
12	3.1544	7.88982656588	39.9806	47.689539	39.9806	544	43.77256725	CS
26	4.455	11.5175801448	38.68	47.689539	38.68	975	41.92041282	CS
52	6.195	16.770438549	36.94	47.689539	35.06	1443	38.80875058	CS
156	-18.201476	-29.6747990543	61.336476	61.336476	34	1998	44.20271148	CS
260	-30.2863	-41.2500187275	73.4213	84.0567	34	1771	53.73435603	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

gooch72

gooch72 2 minutes ago

You seriously need to get some help bro. You have a sick obsession with bashing this stock.

skitahoe

skitahoe 3 minutes ago

I agree with you there completely Kab. I just believe that trials using the EDEN can be permitted before full approval come, at that could be just a couple months from now.

I have no idea if LP is looking to surprise us all by having the Brits examine the EDEN at the same time they'r

GO4AWILDRIDE

GO4AWILDRIDE 4 minutes ago

blackcat

What are your thoughts on this change?

GLTU

GO4AWILDRIDE

lager

lager 5 minutes ago

I'm going to ask iHub to reclassify the board to move it out of the Cannabis category. I imagine they may want to wait until the name and symbol change to take effect first. Anyone have an opinion on what it should go under? I see a "Chemicals" category but wasn't sure about any of the others.

gfp927z

gfp927z 7 minutes ago

>>> Intuitive Machines Shares Soar on NASA Pact for Near-Space Grid

Bloomberg

by Carmen Reinicke

September 18, 2024

https://finance.yahoo.com/news/intuitive-machines-shares-soar-nasa-154730433.html

(Bl

facts_matter14

facts_matter14 7 minutes ago

So let me get your logic straight……
A Fed rate cut will lead to go time for POSRMX, when nothing POSRMX has done since 2021 has resulted in go time, but it has led to a 99% drop in pps?

Yeah, that sounds about right.

🤡

.

gfp927z

gfp927z 7 minutes ago

>>> Intuitive Machines Shares Soar on NASA Pact for Near-Space Grid

Bloomberg

by Carmen Reinicke

September 18, 2024

https://finance.yahoo.com/news/intuitive-machines-shares-soar-nasa-154730433.html

(Bl

Threeflight

Threeflight 7 minutes ago

I don't want to "contact" you.

Great. We agree. Leave it at that.

gfp927z

gfp927z 8 minutes ago

>>> Intuitive Machines Shares Soar on NASA Pact for Near-Space Grid

Bloomberg

by Carmen Reinicke

September 18, 2024

https://finance.yahoo.com/news/intuitive-machines-shares-soar-nasa-154730433.html

(Bl

Brickwall10

Brickwall10 9 minutes ago

The REAL traders see the potential value here. The frustrated impatient unsuccessful traders here are squeaky wheels. Looking forward to things to come here. Lock in

Nebuchadnezzar

Nebuchadnezzar 9 minutes ago

$$ BOTY lotto 0001 x 0002

facts_matter14

facts_matter14 10 minutes ago

Loving the 2024 version of “Soon to be on Amazon, Walmart, and POSRMX website” after the 2023 version of the same resulted in hitting .0001 while increasing debt by MILLiONS, and increasing OS by BILLIONS.
What about being on NewEgg and getting a fake $172,000 sale?

Man, I love

linkvest

linkvest 12 minutes ago

Right now I am so happy I bought, and bought, and bought and even bought 5m more today... Been negative for a while but that was good because it gave me more chances to grab up some more shares. I'm happy with the company and the plans they have in the makings here. It's not going to happen overnigh

facts_matter14

facts_matter14 13 minutes ago

Who will remember POSRMX in 2028, “IF” they file for Bankruptcy in 2025, and dissolve?

Bag holders will, but nobody else.

.

Kunk

Kunk 14 minutes ago

I didn't "contact" you to contact you. I don't want to "contact" you. I happened to see your insane rants about meaningless bs and only wanted to make a point on your 100k loss stock. That's it. That's all. Nothing more nothing less.

HRAJA11102

HRAJA11102 14 minutes ago

Objectivity doesn't mean that you shouldn't state your opinion. Objectivity means that you should look at a situation at face value. For example, I am being completely objective in acknowledging all the red flag points you raised. In this one instance, I dont think you were being particularly object

slipihiv

slipihiv 15 minutes ago

What’s the news, more shares dumped?

Werbe

Werbe 15 minutes ago

??? Too busy with your bird

gfp927z

gfp927z 15 minutes ago

>>> Intuitive Machines Stock Soars on New NASA Contract. This Is Big.

Barron's

by Al Root

Sept 17, 2024

https://www.barrons.com/articles/intuitive-machines-stock-price-nasa-34824402?siteid=yhoof2

Share

gfp927z

gfp927z 16 minutes ago

>>> Intuitive Machines Stock Soars on New NASA Contract. This Is Big.

Barron's

by Al Root

Sept 17, 2024

https://www.barrons.com/articles/intuitive-machines-stock-price-nasa-34824402?siteid=yhoof2

Share

gfp927z

gfp927z 17 minutes ago

>>> Intuitive Machines Stock Soars on New NASA Contract. This Is Big.

Barron's

by Al Root

Sept 17, 2024

https://www.barrons.com/articles/intuitive-machines-stock-price-nasa-34824402?siteid=yhoof2

Share

Kunk

Kunk 17 minutes ago

Not going to continue this lol. It's like talking to a complete lunatic. It's astonishing for someone who says they don't care how much you really do care about me...Aweee I'm touched.

You have no idea about my life. Nothing. Zero.

Youre broke, fat, and bald...Oh yes...

Delayed Upgrade Clock