Kao (PK) Stock Quote KAOCF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kao Corporation New (PK) (KAOCF) Quote

Kao Corporation New (PK) (KAOCF)

48.11

4.98

( 11.53% )

Updated: 13:22:34

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

48.11

Bid

45.62

Ask

50.59

Volume

1,113

48.11 Day's Range 48.11

35.06 52 Week Range 48.2721

Market Cap

Previous Close

43.135

Open

48.11

Last Trade

Last Trade Time

13:18:15

Financial Volume

$ 53,546

VWAP

48.11

Average Volume (3m)

1,571

Shares Outstanding

464,834,040

Dividend Yield

45,085.12%

PE Ratio

0.46

Earnings Per Share (EPS)

94.38

Revenue

1.55T

Net Profit

43.87B

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals Diversified

Website

www.kao.com/jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1984

Kao Corporation New (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker KAOCF. The last closing price for Kao (PK) was $43.14. Over the last year, Kao (PK) shares have traded in a share price range of $ 35.06 to $ 48.2721.

Kao (PK) currently has 464,834,040 shares outstanding. The market capitalization of Kao (PK) is $20.05 billion. Kao (PK) has a price to earnings ratio (PE ratio) of 0.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.162148	-0.335903842522	48.272148	48.272148	48.11	8707	48.272148	CS
4	0.420461	0.881662957572	47.689539	48.272148	47.689539	4647	48.23540972	CS
12	4.972883	11.5280838077	43.137117	48.272148	39.9806	1571	47.66996099	CS
26	9.43	24.379524302	38.68	48.272148	38.68	1146	43.64329625	CS
52	11.71	32.1703296703	36.4	48.272148	35.06	1470	39.72418499	CS
156	-12.7414	-20.9385486612	60.8514	60.8514	34	2012	44.22413566	CS
260	-25.860443	-34.9605084831	73.970443	84.0567	34	1783	53.6489124	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
SPRNSupernova Energy Inc (CE)	$ 0.0002 (19,900.00%)	100
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	17.89M
JRJCYChina Finance Online Company Ltd (CE)	$ 0.0001 (9,900.00%)	598
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.18k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	2.5k
AGCZAndes Gold Corp (CE)	$ 0.0002 (-99.50%)	3.11k
RDARRaadr Inc (PK)	$ 0.0005 (42.86%)	194.34M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	106.84M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (4,900.00%)	74.56M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	73.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	72.91M

timberwolf7

timberwolf7 4 minutes ago

hey commies, this is a great question for you..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/608/734/original/3032e1d038a5e3df.png

zj3001

zj3001 4 minutes ago

Possible incoming money from partner!

https://stocktwits.com/ZJ3001/message/587121118

Multi-Bagger

Multi-Bagger 4 minutes ago

Now AZRH shares can be bought through any brokerage with PC status. So when the news hits, possibly nice volume day. I think we will have a nice 2-3 day run soon. imho

DesertDrifter

DesertDrifter 4 minutes ago

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/461208724_859822942950070_5543120066619360914_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RKpq7mD3l5YQ7kNvgFexNYD&_nc_ht=scontent-lax3-1.xx&_nc_gid=AKe1ApA66HzSwgrd6NBgZxp&oh=00_AYBLinRiMfktAnRcD9Sc3tg6hozUFi8uut3G9ynxW1jjlw&oe=66FA230B

ChannelTrader

ChannelTrader 4 minutes ago

Yeah, but not THAT way...lol
OK thus far TY buddy removed all loose things that can fly hey maybe i can fly away lol

mugs57

mugs57 4 minutes ago

Dates Shares Outstanding Increase
10/31/2023 603,603,984
11/6/2023 604,103,984 500,000
1/23/2024 682,463,425 78,359,441
3/20/2024 692,519,265 10,055,840
4/1/2024 692,519,265 0
4/15/2024 693,701,083 1,181,818
9/25/2024 757,833,009 64,131,9

PRmaniac

PRmaniac 4 minutes ago

You mean you're not shorting this POS stock?
Me, either.
It is none of anyone's business if I own shares or not.
Market cap is still around 90% too high, so there is that.

pinkslipjunkie

pinkslipjunkie 4 minutes ago

VCIG..there is a reason the CEO owns common shares...he knows what is coming IMO
$VCIG Microsoft announces US $2.2 billion investment to fuel Malaysia’s cloud and AI transformation. Guess what? VCI Global is the only company in Malaysia collaborating with Microsoft Azure OpenAI. We don't see

okwife

okwife 4 minutes ago

$ASII$$$$ LOOKING good !!!

zj3001

zj3001 4 minutes ago

https://stocktwits.com/ZJ3001/message/587119585

Lone Clone

Lone Clone 5 minutes ago

PTX Metals’ Green Canada Subsidiary Announces Acquisition of Thelon Basin Uranium Claims

https://ca.finance.yahoo.com/news/ptx-metals-green-canada-subsidiary-123700383.html

PTX Metals Inc.
Wed, September 25, 2024 at 5:37 a.m. PDT·8 min read

PANXD

BLULLISH

BLULLISH 5 minutes ago

Riize anticipates adding products for TRT (Testosterone Replacement Therapy), HRT (Hormone Replacement Therapy) and Hair Growth beginning sometime mid-September 2024. These products will target consumer personal care verticals with projected growth rates of 8% or more.

Sammy boy

Sammy boy 5 minutes ago

No reason not to go under a buck !

zj3001

zj3001 5 minutes ago

https://stocktwits.com/ZJ3001/message/587120073

Acme Investments

Acme Investments 5 minutes ago

Made a nice recovery!! Otc volume is anemic though!!

Ribo

Ribo 5 minutes ago

Really??? He didn't know??!! Chip Rice is not his brother/related??
https://www.otcmarkets.com/otcapi/company/financial-report/291286/content

pinkslipjunkie

pinkslipjunkie 5 minutes ago

VCIG..there is a reason the CEO owns common shares...he knows what is coming IMO
$VCIG Microsoft announces US $2.2 billion investment to fuel Malaysia’s cloud and AI transformation. Guess what? VCI Global is the only company in Malaysia collaborating with Microsoft Azure OpenAI. We don't see

Lockman

Lockman 5 minutes ago

So basically What your saying is as gov't causes inflation, the stock market will inflate with money worth less. I can see that .

GTF

GTF 6 minutes ago

They can sell 3 billion shares of stock and receive $420,000 dollars. That is .00014 per share. There is no payback provision...read the prospectus:https://ih.advfn.com/stock-market/USOTC/ab-pk-ABQQ/stock-news/94500912/form-424b3-prospectus-rule-424b3. A week after he filed this supplemental prospec

mc73

mc73 6 minutes ago

Not for our share price. And not for humans.

timberwolf7

timberwolf7 6 minutes ago

J6 committee should be tried for
TREASON and CORRUPTION for
starters..

Pretty obvious where you get your information
from.

ALso pretty obvious that despite showing you the TRUTH,
you are suffering from TDS so bad, your brain no longer

linkvest

linkvest 6 minutes ago

Thanks Janet....

Rudeboy415

Rudeboy415 6 minutes ago

I think good news soon,

I hope even the haters have some shares when that happens… most holders have deep positions here

Good luck to u all

BNP Paribas Issuance

Delayed Upgrade Clock