Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kao Corporation New (PK) | KAOCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.89 | -2.12% | 41.11 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.11 | 41.11 | 41.11 | 41.11 | 42.00 |
KAOCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.00 | 41.11 | 42.00 | 1,010 | -0.89 | -2.12% |
| 1 Month | 41.27 | 42.00 | 40.2572 | 40.46 | 2,375 | -0.16 | -0.39% |
| 3 Months | 37.1833 | 42.00 | 37.1833 | 40.22 | 1,305 | 3.93 | 10.56% |
| 6 Months | 35.54 | 42.65 | 35.54 | 39.28 | 1,462 | 5.57 | 15.67% |
| 1 Year | 40.53 | 42.65 | 35.00 | 38.61 | 2,181 | 0.58 | 1.43% |
| 3 Years | 64.50 | 64.50 | 34.00 | 45.96 | 2,090 | -23.39 | -36.26% |
| 5 Years | 76.20 | 84.0567 | 34.00 | 55.13 | 1,854 | -35.09 | -46.05% |
KAOCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 41.11 | -0.89 | -2.12% | 41.11 | 41.11 | 41.11 | 133 |
| May 02 2024 | 42.00 | 0.65 | 1.57% | 42.00 | 42.00 | 42.00 | 1,010 |
| May 01 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 41.35 | 0 |
| Apr 30 2024 | 41.35 | 1.09 | 2.71% | 41.35 | 41.35 | 41.35 | 0 |
| Apr 29 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
| Apr 26 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
| Apr 25 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
| Apr 24 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
| Apr 23 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
| Apr 22 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
| Apr 19 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
| Apr 18 2024 | 40.2572 | -0.15 | -0.38% | 40.2572 | 40.2572 | 40.2572 | 9,759 |
| Apr 17 2024 | 40.4105 | 0.00 | 0.00% | 40.4105 | 40.4105 | 40.4105 | 0 |
| Apr 16 2024 | 40.4105 | 0.00 | 0.00% | 40.4105 | 40.4105 | 40.4105 | 0 |
| Apr 15 2024 | 40.4105 | 0.00 | 0.00% | 40.4105 | 40.4105 | 40.4105 | 0 |
| Apr 12 2024 | 40.4105 | -0.94 | -2.27% | 40.4105 | 40.4105 | 40.4105 | 621 |
| Apr 11 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 41.35 | 0 |
| Apr 10 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 41.35 | 0 |
| Apr 09 2024 | 41.35 | 0.08 | 0.19% | 41.35 | 41.35 | 41.35 | 180 |
| Apr 08 2024 | 41.27 | 0.00 | 0.00% | 41.27 | 41.27 | 41.27 | 0 |
| Apr 05 2024 | 41.27 | 1.27 | 3.18% | 41.27 | 41.27 | 41.27 | 305 |
