Kansai Electric Power Inc (PK) (KAEPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.77 | 9.77 | 9.77 | 300 | 9.77 | CS |
4 | -1.644484 | -14.4069937809 | 11.414484 | 11.414484 | 9.77 | 4546 | 11.31556794 | CS |
12 | -7.014347 | -41.7910032484 | 16.784347 | 16.784347 | 9.77 | 9967 | 15.34499304 | CS |
26 | -7.892491 | -44.6850390469 | 17.662491 | 17.662491 | 9.77 | 7176 | 15.93370004 | CS |
52 | -3.695864 | -27.4461705539 | 13.465864 | 17.662491 | 9.77 | 6700 | 15.43754775 | CS |
156 | 0.206106 | 2.15504270541 | 9.563894 | 17.662491 | 7.512534 | 10599 | 10.95279638 | CS |
260 | -1.421 | -12.6977035118 | 11.191 | 17.662491 | 7.512534 | 8094 | 10.78570088 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.