Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kansai Electric Power Inc (PK) | KAEPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.25 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.25 | 15.25 |
KAEPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 15.25 | 15.25 | 15.25 | 2,401 | 0.00 | 0.00% |
| 1 Month | 15.2385 | 15.25 | 15.0123 | 15.04 | 17,484 | 0.01147 | 0.08% |
| 3 Months | 12.675 | 15.25 | 12.28 | 14.91 | 11,025 | 2.58 | 20.32% |
| 6 Months | 13.0742 | 15.25 | 12.07 | 13.82 | 9,354 | 2.18 | 16.64% |
| 1 Year | 10.59 | 15.3629 | 10.59 | 13.50 | 6,069 | 4.66 | 44.00% |
| 3 Years | 9.6123 | 15.3629 | 7.5125 | 10.25 | 11,032 | 5.64 | 58.65% |
| 5 Years | 11.9453 | 15.3629 | 7.5125 | 10.28 | 8,123 | 3.30 | 27.67% |
KAEPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.25 | 0.24 | 1.58% | 15.25 | 15.25 | 15.25 | 2,401 |
| Apr 29 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
| Apr 26 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
| Apr 25 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
| Apr 24 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
| Apr 23 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
| Apr 22 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
| Apr 19 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
| Apr 18 2024 | 15.0123 | -0.23 | -1.48% | 15.0123 | 15.0123 | 15.0123 | 46,256 |
| Apr 17 2024 | 15.2385 | 0.00 | 0.00% | 15.2385 | 15.2385 | 15.2385 | 0 |
| Apr 16 2024 | 15.2385 | 0.00 | 0.00% | 15.2385 | 15.2385 | 15.2385 | 0 |
| Apr 15 2024 | 15.2385 | 0.00 | 0.00% | 15.2385 | 15.2385 | 15.2385 | 0 |
| Apr 12 2024 | 15.2385 | 1.39 | 10.03% | 15.2385 | 15.2385 | 15.2385 | 3,794 |
| Apr 11 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| Apr 10 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| Apr 09 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| Apr 08 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| Apr 05 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| Apr 04 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| Apr 03 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| Apr 02 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
| Apr 01 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
