ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,199.20
      0.00%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.31
      0.51%
      Bitcoin
      99,135.88
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kansai Electric Power Inc (PK) (KAEPF)

      7. Kansai Electric Power Inc (PK) (KAEPF) Historical

      Kansai Electric Power Inc (PK)

      Kansai Electric Power Inc (PK) (KAEPF)

      USOTC
      15.476
      0.00
      (0.00%)
      Closed November 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4-1.308347-7.7950426072616.78434716.78434716.7843475873916.784347CS
      12-1.772434-10.275912584317.24843417.27873415.4761291916.82476035CS
      26-0.494-3.0932999373815.9717.66249115.476797416.93606654CS
      522.40175918.370160072813.07424117.66249112.07852715.03725937CS
      1566.456971.59140047239.019117.6624917.5125341158510.70003961CS
      2603.88933.563476309711.58717.6624917.512534846210.58588452CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173222430016.78434700.0016.78434716.78434716.7843470
      173213790016.78434700.0016.78434716.78434716.7843470
      173205150016.78434700.0016.78434716.78434716.7843470
      173196510016.78434700.0016.78434716.78434716.7843470
      173170590016.78434700.0016.78434716.78434716.7843470
      173161950016.78434700.0016.78434716.78434716.7843470
      173153310016.78434700.0016.78434716.78434716.7843470
      173144670016.78434700.0016.78434716.78434716.7843470
      173136030016.78434700.0016.78434716.78434716.7843470
      173110110016.78434700.0016.78434716.78434716.7843470
      173101470016.78434700.0016.78434716.78434716.7843470
      173092830016.78434700.0016.78434716.78434716.7843470
      173084190016.78434700.0016.78434716.78434716.7843470
      173075550016.78434700.0016.78434716.78434716.7843470
      173049630016.78434700.0016.78434716.78434716.7843470
      173040990016.78434700.0016.78434716.78434716.7843470
      173032350016.784347-0.01-0.0516.78434716.78434716.78434758739
      173023698016.79296500.0016.79296516.79296516.7929650
      173015058016.79296500.0016.79296516.79296516.7929650
      172989138016.79296500.0016.79296516.79296516.7929650
      172980498016.79296500.0016.79296516.79296516.7929650
      172971858016.79296500.0016.79296516.79296516.7929650
      172963218016.79296500.0016.79296516.79296516.7929650
      172954578016.79296500.0016.79296516.79296516.7929650
      172928658016.79296500.0016.79296516.79296516.7929650
      172920018016.79296500.0016.79296516.79296516.7929650
      172911378016.79296500.0016.79296516.79296516.7929650
      172902738016.79296500.0016.79296516.79296516.7929650
      172894098016.79296500.0016.79296516.79296516.7929650
      172868178016.79296500.0016.79296516.79296516.7929650
      172859538016.79296500.0016.79296516.79296516.7929650
      172850898016.79296500.0016.79296516.79296516.7929650
      172842258016.79296500.0016.79296516.79296516.7929650
      172833618016.79296500.0016.79296516.79296516.7929650
      172807698016.79296500.0016.79296516.79296516.7929650
      172799058016.79296500.0016.79296516.79296516.7929650
      172790418016.79296500.0016.79296516.79296516.7929650
      172781778016.79296500.0016.79296516.79296516.7929650
      172773138016.7929651.328.5116.79296516.79296516.7929655220
      172747260015.47600.0015.47615.47615.4760
      172738620015.476-1.46-8.6015.47615.47615.476260
      172729974016.93246500.0016.93246516.93246516.9324650
      172721334016.93246500.0016.93246516.93246516.9324650
      172712694016.93246500.0016.93246516.93246516.9324650
      172686774016.93246500.0016.93246516.93246516.9324650
      172678134016.93246500.0016.93246516.93246516.9324650
      172669494016.93246500.0016.93246516.93246516.9324650
      172660854016.93246500.0016.93246516.93246516.9324650
      172652214016.93246500.0016.93246516.93246516.9324650
      172626294016.9324650.010.0316.93246516.93246516.9324653800
      172617654016.927039-0.35-2.0416.92703916.92703916.9270395200
      172608984017.27873400.0017.27873417.27873417.2787340
      172600344017.27873400.0017.27873417.27873417.2787340
      172591704017.27873400.0017.27873417.27873417.2787340
      172565784017.27873400.0017.27873417.27873417.2787340
      172557144017.2787340.623.7317.24843417.27873417.2484344294
      172546020016.65724300.0016.65724316.65724316.6572430
      172537380016.65724300.0016.65724316.65724316.6572430
      172502820016.65724300.0016.65724316.65724316.6572430
      172494180016.65724300.0016.65724316.65724316.6572430
      172485540016.65724300.0016.65724316.65724316.6572430
      172476900016.65724300.0016.65724316.65724316.6572430
      172468260016.65724300.0016.65724316.65724316.6572430
      172442340016.65724300.0016.65724316.65724316.6572430
      172433700016.65724300.0016.65724316.65724316.6572430

      Your Recent History

      USOTC
      KAEPF
      Kansai Electric Power (PK)
      Delayed Upgrade Clock