Kange Corporation (PK) (KGNR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 2.2 | 2.2 | 2.2 | 0 | 0 | CS |
26 | 0 | 0 | 2.2 | 2.2 | 2.2 | 0 | 0 | CS |
52 | 0 | 0 | 2.2 | 2.2 | 2.2 | 0 | 0 | CS |
156 | 1.4 | 175 | 0.8 | 2.25 | 0.07 | 368 | 0.74086483 | CS |
260 | 1.85 | 528.571428571 | 0.35 | 2.25 | 0.012 | 674 | 0.36256965 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.